REG - Domino's Pizza Grp - Transaction in Own Shares
09/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231109:nRSI0007Ta&default-theme=true
RNS Number : 0007T Domino's Pizza Group PLC 09 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 274,413
Average purchase price paid : 348.5865 pence per share
Highest purchase price paid : 357.60 pence per share
Lowest purchase price paid : 339.40 pence per share
Following the above transaction, the Company has 402,566,894 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
402,566,894 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 350.6864 159,645 339.60 357.60
Turquoise 345.4598 14,890 339.40 354.20
Chi-X (CXE) 346.0847 33,572 341.60 356.80
BATS (BXE) 345.4996 66,306 339.40 355.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1401 348.60 08:43:31 00067681346TRLO0 XLON
1308 348.60 08:43:41 00067681349TRLO0 XLON
290 349.80 08:44:02 00067681356TRLO0 CHIX
159 349.60 08:44:27 00067681378TRLO0 BATE
131 349.60 08:44:27 00067681377TRLO0 BATE
1084 350.80 08:46:51 00067681578TRLO0 XLON
1155 351.60 08:48:25 00067681599TRLO0 XLON
1205 355.20 08:54:14 00067681724TRLO0 XLON
1178 355.40 08:54:31 00067681728TRLO0 XLON
1192 355.40 08:57:58 00067681888TRLO0 XLON
995 355.00 08:57:58 00067681892TRLO0 BATE
176 355.00 08:57:58 00067681891TRLO0 BATE
1302 355.00 08:57:58 00067681890TRLO0 BATE
1288 355.20 08:57:58 00067681889TRLO0 CHIX
1413 354.20 08:58:03 00067681901TRLO0 BATE
1128 355.80 09:01:04 00067682003TRLO0 XLON
75000 355.60 09:03:01 00067682046TRLO0 XLON
526 357.40 09:03:05 00067682050TRLO0 XLON
400 357.40 09:03:05 00067682049TRLO0 XLON
400 357.40 09:03:05 00067682048TRLO0 XLON
1169 357.60 09:04:42 00067682084TRLO0 XLON
863 356.80 09:05:59 00067682112TRLO0 CHIX
423 356.80 09:05:59 00067682111TRLO0 CHIX
1449 354.20 09:13:08 00067682281TRLO0 TRQX
1148 354.60 09:13:08 00067682280TRLO0 XLON
1239 354.20 09:13:08 00067682282TRLO0 BATE
1206 349.40 09:17:50 00067682387TRLO0 XLON
1076 347.20 09:26:02 00067682547TRLO0 XLON
1207 345.20 09:28:03 00067682592TRLO0 CHIX
1390 344.20 09:28:08 00067682593TRLO0 BATE
1295 344.20 09:36:09 00067682693TRLO0 XLON
1219 343.60 09:36:10 00067682695TRLO0 BATE
1189 346.00 09:43:05 00067682878TRLO0 XLON
1156 347.60 10:00:13 00067683263TRLO0 XLON
1100 347.60 10:05:21 00067683428TRLO0 XLON
1070 346.80 10:10:15 00067683519TRLO0 XLON
1582 346.80 10:10:15 00067683518TRLO0 CHIX
779 346.20 10:10:23 00067683526TRLO0 BATE
418 346.20 10:10:23 00067683525TRLO0 BATE
825 345.60 10:17:43 00067683958TRLO0 BATE
1286 345.60 10:18:50 00067684037TRLO0 CHIX
1362 345.60 10:18:50 00067684036TRLO0 BATE
613 345.60 10:18:50 00067684035TRLO0 BATE
1096 345.60 10:18:50 00067684039TRLO0 XLON
64 345.60 10:18:50 00067684038TRLO0 BATE
628 345.20 10:18:51 00067684041TRLO0 XLON
532 345.20 10:19:00 00067684042TRLO0 XLON
1353 344.60 10:30:38 00067684579TRLO0 TRQX
1109 344.80 10:30:38 00067684580TRLO0 XLON
1357 344.40 10:30:38 00067684581TRLO0 TRQX
1411 344.00 10:30:39 00067684582TRLO0 BATE
1181 343.40 10:31:29 00067684590TRLO0 CHIX
1218 345.00 10:46:10 00067685013TRLO0 XLON
1133 344.60 10:47:55 00067685073TRLO0 XLON
1126 344.40 10:48:21 00067685086TRLO0 BATE
1333 344.40 10:48:21 00067685088TRLO0 BATE
230 344.40 10:48:21 00067685087TRLO0 BATE
1233 344.80 11:01:55 00067685610TRLO0 XLON
1141 344.40 11:05:23 00067685667TRLO0 XLON
1220 344.40 11:05:23 00067685668TRLO0 CHIX
1228 344.00 11:05:23 00067685669TRLO0 BATE
1265 345.40 11:19:25 00067686040TRLO0 XLON
1364 345.00 11:22:40 00067686129TRLO0 CHIX
1233 344.20 11:31:10 00067686456TRLO0 BATE
1227 344.20 11:31:10 00067686455TRLO0 BATE
1088 344.40 11:31:10 00067686457TRLO0 XLON
1275 344.00 11:43:06 00067686836TRLO0 XLON
590 343.00 11:53:18 00067687046TRLO0 XLON
714 343.00 11:53:18 00067687045TRLO0 XLON
1284 342.60 11:53:18 00067687047TRLO0 BATE
316 341.60 12:01:08 00067687287TRLO0 CHIX
1177 341.60 12:01:08 00067687289TRLO0 XLON
1107 341.60 12:01:08 00067687288TRLO0 CHIX
625 341.20 12:02:27 00067687340TRLO0 BATE
654 341.20 12:02:38 00067687353TRLO0 BATE
1257 341.00 12:11:54 00067687565TRLO0 XLON
1316 341.00 12:11:54 00067687562TRLO0 TRQX
609 340.80 12:11:54 00067687564TRLO0 BATE
800 340.80 12:11:54 00067687563TRLO0 BATE
56 339.60 12:25:18 00067687971TRLO0 XLON
1161 340.40 12:27:17 00067688004TRLO0 XLON
197 339.80 12:32:56 00067688105TRLO0 XLON
1000 339.80 12:32:56 00067688107TRLO0 XLON
91 339.80 12:33:04 00067688110TRLO0 XLON
451 339.60 12:34:44 00067688142TRLO0 BATE
406 339.60 12:36:24 00067688190TRLO0 BATE
214 339.60 12:38:04 00067688238TRLO0 BATE
276 339.60 12:38:35 00067688248TRLO0 BATE
160 339.40 12:41:24 00067688293TRLO0 TRQX
1286 339.40 12:41:24 00067688292TRLO0 TRQX
1242 339.40 12:41:24 00067688291TRLO0 BATE
1090 339.60 12:41:24 00067688294TRLO0 XLON
1175 341.00 12:46:37 00067688426TRLO0 XLON
1319 345.00 12:59:25 00067688928TRLO0 XLON
1052 344.80 13:01:25 00067688983TRLO0 CHIX
400 344.80 13:01:25 00067688982TRLO0 CHIX
1167 344.40 13:07:52 00067689293TRLO0 CHIX
152 344.40 13:07:52 00067689292TRLO0 CHIX
1114 344.40 13:07:52 00067689294TRLO0 XLON
183 344.60 13:11:28 00067689400TRLO0 BATE
1180 344.60 13:11:32 00067689401TRLO0 BATE
284 345.00 13:14:02 00067689508TRLO0 XLON
899 345.00 13:14:02 00067689506TRLO0 XLON
1170 345.00 13:14:02 00067689504TRLO0 BATE
155 345.20 13:14:02 00067689503TRLO0 BATE
1180 345.20 13:14:02 00067689502TRLO0 BATE
1043 345.00 13:14:02 00067689507TRLO0 CHIX
177 345.00 13:14:02 00067689505TRLO0 CHIX
99 344.80 13:23:04 00067690059TRLO0 XLON
94 344.60 13:29:07 00067690437TRLO0 XLON
248 344.60 13:29:23 00067690446TRLO0 TRQX
919 344.60 13:29:23 00067690445TRLO0 TRQX
94 344.60 13:29:23 00067690443TRLO0 TRQX
1147 344.60 13:29:23 00067690442TRLO0 XLON
1338 344.80 13:29:23 00067690444TRLO0 XLON
1447 344.40 13:29:23 00067690448TRLO0 CHIX
1401 344.20 13:30:57 00067690750TRLO0 BATE
1387 344.20 13:30:57 00067690748TRLO0 BATE
578 343.60 13:37:51 00067691017TRLO0 XLON
649 343.60 13:37:51 00067691016TRLO0 XLON
754 343.60 13:43:04 00067691166TRLO0 XLON
374 343.60 13:43:04 00067691165TRLO0 XLON
209 343.60 13:44:44 00067691213TRLO0 BATE
227 343.60 13:46:24 00067691260TRLO0 BATE
297 343.60 13:46:55 00067691271TRLO0 BATE
607 343.60 13:46:55 00067691272TRLO0 BATE
1172 343.60 13:47:18 00067691280TRLO0 XLON
1331 343.40 13:48:35 00067691312TRLO0 BATE
1281 343.40 13:48:35 00067691311TRLO0 CHIX
367 343.00 13:48:36 00067691314TRLO0 BATE
585 343.00 13:48:36 00067691313TRLO0 BATE
286 343.00 13:48:36 00067691315TRLO0 BATE
256 342.40 13:54:44 00067691455TRLO0 XLON
800 343.80 13:57:26 00067691510TRLO0 XLON
277 343.80 13:57:26 00067691511TRLO0 XLON
398 342.40 13:58:55 00067691555TRLO0 BATE
648 342.40 13:59:44 00067691576TRLO0 BATE
156 342.40 13:59:44 00067691575TRLO0 BATE
163 342.80 14:07:25 00067691821TRLO0 XLON
584 342.80 14:08:04 00067691833TRLO0 XLON
213 342.80 14:09:44 00067691871TRLO0 XLON
280 342.80 14:09:44 00067691870TRLO0 XLON
203 343.80 14:15:27 00067692036TRLO0 CHIX
1200 345.00 14:17:26 00067692088TRLO0 XLON
1198 344.80 14:17:26 00067692089TRLO0 XLON
886 344.60 14:17:37 00067692091TRLO0 BATE
564 344.60 14:17:37 00067692090TRLO0 BATE
530 344.40 14:17:38 00067692094TRLO0 CHIX
10 344.40 14:17:38 00067692093TRLO0 CHIX
704 344.40 14:17:38 00067692092TRLO0 CHIX
43 344.80 14:21:24 00067692176TRLO0 XLON
202 344.80 14:21:24 00067692178TRLO0 XLON
400 344.80 14:21:24 00067692177TRLO0 XLON
400 344.80 14:21:25 00067692181TRLO0 XLON
45 344.80 14:23:04 00067692216TRLO0 XLON
183 344.80 14:24:35 00067692263TRLO0 BATE
470 344.80 14:24:44 00067692268TRLO0 BATE
382 345.80 14:26:47 00067692339TRLO0 XLON
800 345.80 14:26:47 00067692338TRLO0 XLON
346 345.60 14:29:44 00067692452TRLO0 CHIX
279 345.60 14:30:42 00067692542TRLO0 XLON
884 345.60 14:30:42 00067692541TRLO0 XLON
17 345.60 14:30:42 00067692540TRLO0 CHIX
1251 345.60 14:30:42 00067692539TRLO0 CHIX
922 345.60 14:30:42 00067692538TRLO0 CHIX
572 345.40 14:30:50 00067692555TRLO0 BATE
400 345.40 14:30:50 00067692554TRLO0 BATE
420 345.40 14:30:50 00067692553TRLO0 BATE
380 345.40 14:30:50 00067692552TRLO0 BATE
861 345.40 14:30:50 00067692551TRLO0 BATE
18 345.20 14:37:25 00067692834TRLO0 BATE
375 345.20 14:38:04 00067692867TRLO0 BATE
400 345.20 14:38:04 00067692866TRLO0 BATE
489 345.20 14:38:04 00067692865TRLO0 BATE
1293 345.40 14:39:20 00067692935TRLO0 XLON
598 345.80 14:41:25 00067693045TRLO0 XLON
1200 346.20 14:43:58 00067693270TRLO0 XLON
7 346.20 14:43:58 00067693269TRLO0 BATE
977 346.20 14:43:58 00067693268TRLO0 BATE
400 346.20 14:43:58 00067693267TRLO0 BATE
74 347.20 14:47:37 00067693614TRLO0 XLON
718 347.20 14:48:37 00067693658TRLO0 XLON
400 347.20 14:48:37 00067693657TRLO0 XLON
94 347.20 14:49:45 00067693690TRLO0 CHIX
200 347.20 14:50:18 00067693738TRLO0 CHIX
29 347.20 14:50:18 00067693742TRLO0 CHIX
371 347.20 14:50:18 00067693741TRLO0 CHIX
297 347.20 14:50:18 00067693740TRLO0 CHIX
175 347.20 14:50:18 00067693739TRLO0 CHIX
1279 347.00 14:50:18 00067693749TRLO0 BATE
1261 347.00 14:50:18 00067693746TRLO0 CHIX
239 347.20 14:50:18 00067693748TRLO0 BATE
161 347.20 14:50:18 00067693747TRLO0 BATE
400 347.20 14:50:18 00067693745TRLO0 BATE
161 347.20 14:50:18 00067693744TRLO0 BATE
400 347.20 14:50:18 00067693743TRLO0 BATE
812 347.00 14:51:53 00067693861TRLO0 XLON
335 347.00 14:51:53 00067693862TRLO0 XLON
293 346.80 14:55:15 00067694099TRLO0 XLON
281 346.80 14:55:15 00067694102TRLO0 XLON
275 346.80 14:55:15 00067694101TRLO0 XLON
281 346.80 14:55:15 00067694100TRLO0 XLON
209 346.60 14:55:15 00067694106TRLO0 BATE
363 346.60 14:55:15 00067694105TRLO0 BATE
773 346.60 14:55:15 00067694104TRLO0 BATE
622 346.60 14:55:17 00067694107TRLO0 TRQX
331 346.60 14:56:24 00067694158TRLO0 TRQX
539 346.60 14:56:53 00067694185TRLO0 TRQX
307 346.60 14:56:53 00067694184TRLO0 TRQX
227 346.60 15:00:45 00067694442TRLO0 XLON
246 346.60 15:01:45 00067694489TRLO0 XLON
27 346.60 15:01:47 00067694509TRLO0 XLON
400 346.60 15:01:47 00067694508TRLO0 XLON
400 346.60 15:01:47 00067694507TRLO0 XLON
391 346.20 15:01:48 00067694528TRLO0 TRQX
89 346.20 15:01:48 00067694527TRLO0 TRQX
659 346.20 15:01:48 00067694525TRLO0 TRQX
295 346.20 15:01:48 00067694524TRLO0 TRQX
105 346.20 15:01:48 00067694522TRLO0 TRQX
400 346.20 15:01:48 00067694521TRLO0 TRQX
499 346.20 15:01:48 00067694520TRLO0 TRQX
948 346.20 15:01:48 00067694519TRLO0 CHIX
323 346.20 15:01:48 00067694518TRLO0 CHIX
66 346.20 15:01:48 00067694517TRLO0 CHIX
390 345.80 15:01:48 00067694529TRLO0 BATE
877 345.80 15:01:48 00067694526TRLO0 BATE
101 345.80 15:01:48 00067694523TRLO0 BATE
814 345.80 15:05:30 00067694643TRLO0 XLON
397 345.80 15:05:30 00067694642TRLO0 XLON
265 346.00 15:09:25 00067694888TRLO0 XLON
576 346.00 15:09:25 00067694889TRLO0 XLON
266 346.00 15:09:31 00067694891TRLO0 XLON
67 346.00 15:11:24 00067694957TRLO0 XLON
290 346.00 15:14:04 00067695037TRLO0 XLON
72 346.00 15:14:07 00067695038TRLO0 XLON
100 346.20 15:14:25 00067695049TRLO0 BATE
102 346.20 15:14:25 00067695048TRLO0 BATE
85 346.20 15:14:25 00067695047TRLO0 BATE
1177 346.80 15:16:22 00067695142TRLO0 XLON
108 346.80 15:16:24 00067695176TRLO0 XLON
673 346.80 15:16:41 00067695201TRLO0 BATE
849 346.80 15:16:41 00067695200TRLO0 BATE
1310 346.80 15:19:05 00067695351TRLO0 BATE
47 346.80 15:19:05 00067695350TRLO0 BATE
265 346.80 15:21:09 00067695427TRLO0 XLON
400 346.80 15:21:09 00067695426TRLO0 XLON
400 346.80 15:21:09 00067695425TRLO0 XLON
115 346.80 15:21:09 00067695424TRLO0 XLON
1282 346.60 15:21:09 00067695428TRLO0 CHIX
318 347.00 15:25:15 00067695585TRLO0 XLON
266 347.00 15:25:15 00067695586TRLO0 XLON
323 346.80 15:25:44 00067695594TRLO0 BATE
800 346.80 15:25:44 00067695595TRLO0 BATE
279 346.80 15:25:44 00067695596TRLO0 BATE
1167 346.60 15:25:44 00067695597TRLO0 CHIX
63 346.40 15:26:34 00067695622TRLO0 TRQX
677 346.40 15:27:12 00067695634TRLO0 BATE
725 346.40 15:27:12 00067695635TRLO0 BATE
1390 346.40 15:27:12 00067695636TRLO0 TRQX
870 346.20 15:27:12 00067695637TRLO0 XLON
261 346.20 15:27:12 00067695638TRLO0 XLON
156 345.60 15:32:20 00067695881TRLO0 CHIX
182 345.60 15:32:20 00067695882TRLO0 CHIX
1050 345.60 15:32:20 00067695883TRLO0 CHIX
1313 345.40 15:32:20 00067695884TRLO0 BATE
1200 345.60 15:32:20 00067695885TRLO0 XLON
102 345.60 15:32:20 00067695886TRLO0 XLON
61 345.60 15:35:45 00067696007TRLO0 XLON
21 345.60 15:35:45 00067696008TRLO0 XLON
41 345.60 15:35:45 00067696009TRLO0 XLON
57 345.60 15:36:15 00067696020TRLO0 XLON
1071 345.60 15:36:15 00067696021TRLO0 XLON
1207 345.20 15:40:15 00067696244TRLO0 XLON
441 345.00 15:41:24 00067696268TRLO0 BATE
332 345.00 15:43:04 00067696299TRLO0 BATE
883 345.40 15:44:55 00067696377TRLO0 BATE
497 345.40 15:44:55 00067696378TRLO0 BATE
1308 345.40 15:45:52 00067696412TRLO0 XLON
382 345.00 15:46:24 00067696424TRLO0 BATE
54 345.00 15:46:34 00067696428TRLO0 BATE
195 345.00 15:46:34 00067696429TRLO0 BATE
1130 345.40 15:50:25 00067696558TRLO0 XLON
1421 345.00 15:50:25 00067696559TRLO0 CHIX
223 345.00 15:51:24 00067696589TRLO0 BATE
874 346.40 15:53:48 00067696681TRLO0 BATE
477 346.40 15:53:48 00067696682TRLO0 BATE
268 346.20 15:53:48 00067696683TRLO0 XLON
800 346.20 15:53:48 00067696684TRLO0 XLON
74 346.20 15:53:48 00067696685TRLO0 XLON
18 346.00 15:56:25 00067696792TRLO0 CHIX
721 346.40 15:56:55 00067696803TRLO0 XLON
418 346.40 15:56:55 00067696804TRLO0 XLON
768 346.40 15:57:48 00067696830TRLO0 CHIX
594 346.40 15:57:48 00067696831TRLO0 CHIX
400 346.20 15:58:05 00067696837TRLO0 BATE
400 346.20 15:58:05 00067696838TRLO0 BATE
400 346.20 15:58:05 00067696839TRLO0 BATE
18 346.20 15:58:05 00067696840TRLO0 BATE
808 345.80 15:59:45 00067696915TRLO0 TRQX
424 346.20 16:01:25 00067696965TRLO0 BATE
426 346.20 16:01:25 00067696966TRLO0 BATE
345 346.20 16:01:55 00067696984TRLO0 BATE
101 346.20 16:03:05 00067697052TRLO0 CHIX
240 346.20 16:04:45 00067697153TRLO0 CHIX
1296 346.40 16:06:12 00067697203TRLO0 BATE
400 346.40 16:06:12 00067697204TRLO0 XLON
1140 346.40 16:06:12 00067697205TRLO0 XLON
14 346.20 16:06:26 00067697214TRLO0 TRQX
196 346.20 16:08:05 00067697264TRLO0 TRQX
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSDFWUEDSESFRecent news on Dominos Pizza
See all newsREG - Domino's Pizza Grp - Annual Financial Report
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
Announcement