REG - Domino's Pizza Grp - Transaction in Own Shares
10/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231110:nRSJ1455Ta&default-theme=true
RNS Number : 1455T Domino's Pizza Group PLC 10 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 288,000
Average purchase price paid : 342.02 pence per share
Highest purchase price paid : 344.80 pence per share
Lowest purchase price paid : 337.40 pence per share
Following the above transaction, the Company has 402,278,894 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
402,278,894 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 341.9831 172,000 337.40 344.80
Turquoise 342.1704 8,000 341.20 343.60
Chi-X (CXE) 341.8556 33,000 340.00 344.20
BATS (BXE) 342.1609 75,000 340.00 344.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1305 342.20 08:17:56 00067699869TRLO0 XLON
399 342.40 08:18:07 00067699879TRLO0 XLON
790 342.40 08:18:07 00067699880TRLO0 XLON
1096 342.00 08:21:07 00067699929TRLO0 XLON
1131 340.00 08:23:07 00067699965TRLO0 XLON
162 337.80 08:29:15 00067700179TRLO0 XLON
1130 337.80 08:29:15 00067700180TRLO0 XLON
1142 337.40 08:31:00 00067700206TRLO0 XLON
1266 339.60 08:39:52 00067700426TRLO0 XLON
545 340.80 08:49:04 00067700541TRLO0 XLON
2643 340.80 08:49:04 00067700542TRLO0 XLON
3513 341.40 08:59:10 00067700656TRLO0 XLON
1243 341.00 08:59:47 00067700689TRLO0 XLON
1163 340.80 08:59:47 00067700688TRLO0 CHIX
456 340.80 09:00:04 00067700695TRLO0 BATE
824 340.80 09:00:04 00067700696TRLO0 BATE
1166 340.40 09:00:21 00067700703TRLO0 XLON
1163 340.40 09:00:21 00067700702TRLO0 CHIX
425 340.20 09:05:21 00067700833TRLO0 XLON
1230 340.60 09:11:26 00067700910TRLO0 XLON
67 340.60 09:11:26 00067700911TRLO0 XLON
1070 341.20 09:15:38 00067701046TRLO0 XLON
1265 341.00 09:15:39 00067701047TRLO0 BATE
1268 340.80 09:15:39 00067701048TRLO0 XLON
299 340.60 09:15:51 00067701050TRLO0 CHIX
1002 340.60 09:15:51 00067701051TRLO0 CHIX
1014 341.60 09:36:12 00067701445TRLO0 XLON
455 341.60 09:36:12 00067701446TRLO0 XLON
1419 341.60 09:36:12 00067701447TRLO0 XLON
1200 341.40 09:36:25 00067701450TRLO0 XLON
23 341.40 09:36:25 00067701451TRLO0 XLON
1500 341.40 09:36:25 00067701452TRLO0 BATE
500 341.40 09:36:25 00067701453TRLO0 BATE
500 341.40 09:36:25 00067701454TRLO0 BATE
236 341.40 09:36:25 00067701455TRLO0 BATE
500 341.40 09:36:25 00067701456TRLO0 BATE
500 341.40 09:37:42 00067701466TRLO0 XLON
663 341.40 09:37:42 00067701467TRLO0 XLON
1235 341.60 09:42:06 00067701636TRLO0 XLON
1266 341.60 09:46:06 00067701700TRLO0 XLON
1242 341.40 09:46:06 00067701699TRLO0 CHIX
35 341.40 09:46:06 00067701701TRLO0 CHIX
192 341.20 09:46:06 00067701702TRLO0 BATE
552 343.20 10:03:42 00067702081TRLO0 XLON
2350 343.20 10:03:42 00067702082TRLO0 XLON
1210 343.20 10:03:42 00067702083TRLO0 XLON
46 343.20 10:03:42 00067702084TRLO0 XLON
1771 343.00 10:03:42 00067702085TRLO0 BATE
1181 343.00 10:03:42 00067702086TRLO0 BATE
459 342.80 10:04:42 00067702099TRLO0 XLON
500 342.80 10:04:42 00067702100TRLO0 XLON
190 342.80 10:04:42 00067702101TRLO0 XLON
1292 342.60 10:05:44 00067702118TRLO0 CHIX
500 342.60 10:05:44 00067702117TRLO0 BATE
917 342.60 10:05:44 00067702119TRLO0 BATE
455 342.40 10:11:52 00067702364TRLO0 XLON
500 342.40 10:11:52 00067702365TRLO0 XLON
365 342.40 10:11:52 00067702366TRLO0 XLON
608 342.00 10:11:53 00067702367TRLO0 BATE
730 342.00 10:11:54 00067702368TRLO0 BATE
68 342.00 10:12:01 00067702369TRLO0 BATE
1162 342.00 10:16:52 00067702527TRLO0 XLON
1087 341.80 10:16:53 00067702528TRLO0 BATE
163 341.80 10:16:53 00067702529TRLO0 BATE
29 341.00 10:22:07 00067702619TRLO0 XLON
1025 341.00 10:22:12 00067702622TRLO0 XLON
173 341.00 10:22:12 00067702623TRLO0 XLON
1215 341.60 10:36:45 00067702963TRLO0 CHIX
1109 341.60 10:36:45 00067702964TRLO0 XLON
1170 341.60 10:36:45 00067702965TRLO0 XLON
1113 341.40 10:36:45 00067702966TRLO0 XLON
259 341.20 10:36:45 00067702967TRLO0 TRQX
1075 341.20 10:36:45 00067702968TRLO0 TRQX
1188 340.80 10:37:44 00067703002TRLO0 BATE
1144 340.40 10:44:35 00067703220TRLO0 XLON
735 340.20 10:45:02 00067703230TRLO0 XLON
393 340.20 10:45:02 00067703231TRLO0 XLON
1124 340.40 10:51:26 00067703315TRLO0 XLON
1309 340.20 10:58:30 00067703457TRLO0 XLON
1165 340.00 11:01:25 00067703479TRLO0 BATE
1172 340.00 11:01:25 00067703481TRLO0 BATE
555 340.00 11:01:25 00067703482TRLO0 XLON
321 340.00 11:01:25 00067703483TRLO0 XLON
289 340.00 11:01:25 00067703484TRLO0 XLON
1272 340.00 11:01:25 00067703480TRLO0 CHIX
230 341.00 11:15:09 00067703693TRLO0 XLON
1172 341.80 11:16:22 00067703698TRLO0 XLON
581 342.40 11:21:02 00067703751TRLO0 XLON
604 342.40 11:21:02 00067703752TRLO0 XLON
1019 342.00 11:21:13 00067703756TRLO0 XLON
273 342.00 11:21:13 00067703757TRLO0 XLON
1349 342.00 11:21:13 00067703754TRLO0 CHIX
1215 342.00 11:21:13 00067703755TRLO0 TRQX
417 341.80 11:21:13 00067703758TRLO0 BATE
809 341.80 11:21:13 00067703759TRLO0 BATE
1232 342.40 11:35:18 00067704046TRLO0 XLON
1319 342.00 11:35:49 00067704067TRLO0 BATE
1075 342.00 11:35:49 00067704068TRLO0 XLON
1278 341.20 11:37:39 00067704125TRLO0 BATE
732 341.40 11:46:03 00067704255TRLO0 XLON
489 341.40 11:46:03 00067704256TRLO0 XLON
1275 341.00 11:58:04 00067704457TRLO0 XLON
1236 341.00 12:02:36 00067704545TRLO0 XLON
1174 341.20 12:10:04 00067704632TRLO0 XLON
235 341.20 12:10:04 00067704633TRLO0 XLON
838 341.20 12:10:04 00067704634TRLO0 XLON
500 341.40 12:32:28 00067704994TRLO0 BATE
814 341.40 12:32:28 00067704995TRLO0 BATE
99 341.40 12:32:28 00067704996TRLO0 BATE
1119 341.40 12:32:28 00067704997TRLO0 BATE
86 341.40 12:32:28 00067704998TRLO0 BATE
95 341.40 12:32:28 00067704999TRLO0 BATE
265 341.80 12:32:28 00067705000TRLO0 XLON
42 341.80 12:32:28 00067705001TRLO0 XLON
3165 341.80 12:32:28 00067705003TRLO0 XLON
344 341.40 12:32:28 00067705002TRLO0 CHIX
1028 341.40 12:32:28 00067705004TRLO0 CHIX
501 341.40 12:33:02 00067705019TRLO0 XLON
63 341.40 12:33:02 00067705020TRLO0 XLON
766 341.40 12:33:02 00067705021TRLO0 XLON
501 341.40 12:36:02 00067705075TRLO0 XLON
760 341.40 12:36:02 00067705076TRLO0 XLON
172 341.20 12:36:02 00067705077TRLO0 CHIX
669 341.20 12:36:02 00067705078TRLO0 CHIX
522 341.20 12:36:02 00067705079TRLO0 CHIX
1188 341.80 12:41:26 00067705138TRLO0 XLON
1 341.80 12:41:26 00067705139TRLO0 XLON
103 341.80 12:41:26 00067705140TRLO0 XLON
1172 342.00 12:46:12 00067705222TRLO0 XLON
94 342.00 12:47:42 00067705319TRLO0 BATE
1221 342.20 12:55:12 00067705425TRLO0 XLON
488 342.00 12:55:12 00067705426TRLO0 BATE
1295 342.00 12:55:22 00067705436TRLO0 XLON
487 342.00 12:55:22 00067705434TRLO0 BATE
263 342.00 12:55:22 00067705435TRLO0 BATE
503 342.00 12:55:22 00067705437TRLO0 XLON
622 342.20 12:55:22 00067705438TRLO0 XLON
298 343.20 13:05:18 00067705611TRLO0 XLON
500 343.20 13:05:18 00067705612TRLO0 XLON
418 343.20 13:05:18 00067705613TRLO0 XLON
1285 343.40 13:17:25 00067705920TRLO0 XLON
1081 343.60 13:26:07 00067706031TRLO0 XLON
1251 343.60 13:26:07 00067706033TRLO0 XLON
1355 343.60 13:26:07 00067706029TRLO0 TRQX
592 343.20 13:26:07 00067706030TRLO0 CHIX
374 343.20 13:26:07 00067706032TRLO0 CHIX
212 343.20 13:26:07 00067706034TRLO0 CHIX
2984 343.60 13:26:07 00067706027TRLO0 BATE
2056 343.60 13:26:07 00067706028TRLO0 BATE
176 343.00 13:26:08 00067706035TRLO0 XLON
1031 343.00 13:26:08 00067706036TRLO0 XLON
491 342.80 13:26:13 00067706037TRLO0 CHIX
899 342.80 13:26:13 00067706038TRLO0 CHIX
1242 342.60 13:26:13 00067706039TRLO0 BATE
261 342.60 13:26:13 00067706040TRLO0 BATE
1096 341.80 13:31:58 00067706131TRLO0 XLON
1270 341.40 13:31:58 00067706129TRLO0 CHIX
1173 341.40 13:31:58 00067706130TRLO0 BATE
1207 341.40 13:34:16 00067706201TRLO0 XLON
1280 341.20 13:34:16 00067706202TRLO0 XLON
500 342.00 13:45:11 00067706766TRLO0 XLON
500 342.00 13:45:11 00067706767TRLO0 XLON
196 342.00 13:45:11 00067706768TRLO0 XLON
732 341.60 13:47:31 00067706813TRLO0 XLON
457 341.60 13:47:31 00067706814TRLO0 XLON
6 341.60 13:47:31 00067706815TRLO0 XLON
1207 341.60 13:47:31 00067706816TRLO0 XLON
284 341.00 13:47:45 00067706818TRLO0 CHIX
64 341.00 13:47:45 00067706819TRLO0 CHIX
500 341.00 13:47:45 00067706820TRLO0 CHIX
601 341.00 13:47:45 00067706821TRLO0 CHIX
500 341.40 14:01:52 00067707147TRLO0 XLON
823 341.40 14:01:52 00067707148TRLO0 XLON
1092 341.40 14:01:52 00067707149TRLO0 XLON
1066 341.40 14:01:52 00067707150TRLO0 XLON
638 341.40 14:01:52 00067707144TRLO0 CHIX
500 341.40 14:01:52 00067707145TRLO0 CHIX
44 341.40 14:01:52 00067707146TRLO0 CHIX
1085 341.40 14:03:06 00067707157TRLO0 XLON
39 341.40 14:03:12 00067707158TRLO0 BATE
1290 341.20 14:03:12 00067707159TRLO0 BATE
523 341.40 14:05:36 00067707193TRLO0 XLON
304 341.40 14:05:36 00067707194TRLO0 XLON
18 341.40 14:05:36 00067707195TRLO0 XLON
270 341.40 14:05:36 00067707196TRLO0 XLON
109 341.20 14:07:13 00067707230TRLO0 BATE
210 341.20 14:07:13 00067707231TRLO0 BATE
1000 341.20 14:07:13 00067707232TRLO0 BATE
500 341.00 14:16:43 00067707462TRLO0 XLON
500 341.00 14:16:43 00067707463TRLO0 XLON
107 341.00 14:16:43 00067707464TRLO0 XLON
393 341.00 14:16:43 00067707465TRLO0 XLON
500 341.00 14:16:43 00067707466TRLO0 XLON
336 341.00 14:16:43 00067707467TRLO0 XLON
21 341.40 14:18:01 00067707514TRLO0 XLON
224 341.40 14:19:30 00067707544TRLO0 XLON
242 341.40 14:19:30 00067707545TRLO0 XLON
214 341.40 14:19:30 00067707543TRLO0 BATE
248 341.40 14:20:18 00067707558TRLO0 XLON
499 341.40 14:20:18 00067707559TRLO0 XLON
1151 341.40 14:20:18 00067707557TRLO0 BATE
1188 341.20 14:20:18 00067707560TRLO0 BATE
313 341.60 14:23:58 00067707624TRLO0 XLON
1298 341.60 14:24:06 00067707628TRLO0 XLON
544 341.40 14:25:06 00067707680TRLO0 XLON
199 341.80 14:30:06 00067707802TRLO0 XLON
196 341.80 14:30:06 00067707803TRLO0 XLON
500 341.80 14:30:06 00067707804TRLO0 XLON
500 341.80 14:30:06 00067707805TRLO0 XLON
70 341.80 14:30:06 00067707806TRLO0 XLON
1000 341.80 14:32:06 00067707933TRLO0 XLON
196 341.80 14:32:06 00067707934TRLO0 XLON
500 341.40 14:33:01 00067707949TRLO0 BATE
500 341.40 14:33:01 00067707950TRLO0 BATE
242 341.40 14:33:01 00067707951TRLO0 BATE
1290 341.40 14:33:43 00067707970TRLO0 CHIX
1261 341.60 14:33:46 00067707971TRLO0 XLON
1078 341.60 14:36:36 00067708245TRLO0 XLON
610 341.60 14:36:36 00067708246TRLO0 TRQX
612 341.60 14:36:36 00067708247TRLO0 TRQX
1049 341.80 14:38:26 00067708345TRLO0 XLON
262 341.80 14:38:26 00067708346TRLO0 XLON
1428 341.80 14:38:27 00067708347TRLO0 BATE
295 342.60 14:49:50 00067708557TRLO0 CHIX
1125 342.20 14:51:39 00067708614TRLO0 XLON
1349 342.20 14:51:39 00067708615TRLO0 XLON
567 342.20 14:51:39 00067708616TRLO0 XLON
1078 342.20 14:51:39 00067708617TRLO0 XLON
2110 342.20 14:51:39 00067708613TRLO0 CHIX
3000 342.20 14:51:39 00067708618TRLO0 BATE
500 342.20 14:51:39 00067708619TRLO0 BATE
493 342.20 14:51:39 00067708620TRLO0 BATE
500 342.20 14:51:39 00067708627TRLO0 XLON
1259 342.20 14:51:39 00067708628TRLO0 XLON
1197 341.60 14:51:53 00067708650TRLO0 CHIX
261 341.80 14:52:46 00067708668TRLO0 XLON
1190 341.80 14:54:56 00067708723TRLO0 XLON
1174 342.40 14:59:06 00067708809TRLO0 XLON
1234 342.20 15:02:00 00067708922TRLO0 XLON
1157 342.20 15:02:00 00067708925TRLO0 XLON
1066 342.20 15:02:00 00067708923TRLO0 BATE
1105 342.20 15:02:00 00067708924TRLO0 BATE
1715 342.00 15:02:00 00067708926TRLO0 BATE
1182 341.60 15:02:06 00067708935TRLO0 TRQX
1476 343.00 15:05:36 00067709057TRLO0 XLON
1066 342.40 15:07:06 00067709106TRLO0 XLON
24 342.40 15:08:39 00067709131TRLO0 BATE
233 342.40 15:08:52 00067709133TRLO0 XLON
1000 342.40 15:08:52 00067709134TRLO0 XLON
119 342.40 15:08:52 00067709135TRLO0 XLON
314 342.40 15:09:02 00067709137TRLO0 XLON
155 342.40 15:09:02 00067709138TRLO0 XLON
500 342.40 15:09:02 00067709139TRLO0 XLON
884 342.40 15:09:02 00067709140TRLO0 XLON
264 342.40 15:10:02 00067709168TRLO0 XLON
1 342.40 15:10:02 00067709170TRLO0 XLON
500 342.40 15:10:02 00067709171TRLO0 XLON
500 342.40 15:10:02 00067709172TRLO0 XLON
142 342.40 15:10:02 00067709173TRLO0 XLON
581 341.80 15:12:02 00067709253TRLO0 CHIX
957 342.20 15:14:02 00067709287TRLO0 XLON
399 342.20 15:14:02 00067709288TRLO0 XLON
581 342.20 15:14:12 00067709289TRLO0 XLON
1103 342.40 15:18:29 00067709498TRLO0 XLON
1326 342.40 15:18:29 00067709499TRLO0 XLON
1157 342.20 15:18:31 00067709500TRLO0 CHIX
245 342.20 15:18:31 00067709501TRLO0 CHIX
22 342.40 15:18:31 00067709502TRLO0 BATE
524 342.40 15:18:31 00067709503TRLO0 BATE
665 342.40 15:18:31 00067709504TRLO0 BATE
1000 342.40 15:19:31 00067709534TRLO0 BATE
338 342.40 15:19:31 00067709535TRLO0 BATE
215 342.40 15:19:42 00067709549TRLO0 XLON
271 342.40 15:19:42 00067709550TRLO0 XLON
1070 342.60 15:21:50 00067709604TRLO0 XLON
575 342.60 15:21:50 00067709605TRLO0 XLON
593 342.60 15:22:29 00067709615TRLO0 BATE
800 342.60 15:22:29 00067709616TRLO0 BATE
500 342.40 15:23:29 00067709642TRLO0 XLON
592 342.40 15:23:29 00067709643TRLO0 XLON
1316 342.40 15:25:29 00067709718TRLO0 XLON
581 342.00 15:25:30 00067709719TRLO0 BATE
764 342.00 15:25:30 00067709720TRLO0 BATE
982 342.00 15:25:30 00067709721TRLO0 BATE
392 342.00 15:25:30 00067709722TRLO0 BATE
1372 341.80 15:25:30 00067709723TRLO0 CHIX
1136 342.60 15:27:32 00067709787TRLO0 XLON
2656 342.40 15:31:32 00067709887TRLO0 XLON
365 342.40 15:31:32 00067709888TRLO0 XLON
247 342.60 15:37:04 00067710037TRLO0 XLON
1290 342.20 15:37:04 00067710043TRLO0 XLON
1312 342.20 15:37:04 00067710040TRLO0 CHIX
1392 342.20 15:37:04 00067710038TRLO0 BATE
1206 342.20 15:37:04 00067710039TRLO0 BATE
904 342.20 15:37:04 00067710041TRLO0 BATE
368 342.20 15:37:04 00067710042TRLO0 BATE
42 342.20 15:37:04 00067710044TRLO0 XLON
567 342.20 15:37:04 00067710045TRLO0 XLON
563 342.20 15:37:04 00067710046TRLO0 XLON
1000 342.20 15:37:04 00067710047TRLO0 XLON
289 342.20 15:37:04 00067710048TRLO0 XLON
1326 342.00 15:37:12 00067710050TRLO0 XLON
1129 342.20 15:42:06 00067710154TRLO0 XLON
1141 342.20 15:42:06 00067710155TRLO0 XLON
1234 342.20 15:42:06 00067710156TRLO0 XLON
93 342.20 15:44:09 00067710207TRLO0 BATE
1104 342.00 15:44:22 00067710210TRLO0 XLON
94 342.00 15:45:11 00067710221TRLO0 BATE
500 342.00 15:45:11 00067710222TRLO0 BATE
772 342.00 15:45:11 00067710223TRLO0 BATE
38 341.80 15:45:12 00067710224TRLO0 BATE
491 341.80 15:45:12 00067710225TRLO0 BATE
731 341.80 15:45:30 00067710236TRLO0 BATE
102 341.80 15:45:30 00067710237TRLO0 BATE
500 342.00 15:46:22 00067710249TRLO0 XLON
500 342.00 15:46:22 00067710250TRLO0 XLON
255 342.00 15:46:22 00067710251TRLO0 XLON
1245 342.20 15:48:12 00067710293TRLO0 XLON
581 341.80 15:48:20 00067710294TRLO0 BATE
683 341.80 15:48:21 00067710295TRLO0 BATE
48 341.80 15:48:21 00067710296TRLO0 BATE
1353 341.80 15:48:22 00067710297TRLO0 BATE
824 341.80 15:48:22 00067710298TRLO0 TRQX
286 341.80 15:49:47 00067710378TRLO0 XLON
500 341.80 15:49:47 00067710379TRLO0 XLON
237 341.80 15:49:47 00067710380TRLO0 XLON
153 341.80 15:49:47 00067710381TRLO0 XLON
652 341.80 15:50:47 00067710392TRLO0 XLON
65 341.80 15:50:47 00067710393TRLO0 XLON
243 342.00 15:53:41 00067710453TRLO0 XLON
261 342.00 15:53:41 00067710454TRLO0 XLON
99 342.00 15:53:41 00067710456TRLO0 XLON
122 342.00 15:53:41 00067710455TRLO0 CHIX
1053 342.00 15:54:26 00067710484TRLO0 CHIX
1456 342.00 15:54:26 00067710485TRLO0 BATE
1935 342.00 15:54:26 00067710486TRLO0 XLON
1284 342.00 15:54:26 00067710487TRLO0 XLON
202 341.80 15:54:30 00067710488TRLO0 BATE
241 341.80 15:54:30 00067710489TRLO0 BATE
902 341.80 15:54:30 00067710490TRLO0 BATE
24 342.40 16:00:12 00067710655TRLO0 BATE
833 342.40 16:00:13 00067710661TRLO0 XLON
500 342.40 16:00:13 00067710662TRLO0 XLON
584 342.40 16:00:13 00067710663TRLO0 XLON
606 342.40 16:00:14 00067710665TRLO0 XLON
146 342.40 16:00:14 00067710666TRLO0 XLON
500 342.40 16:00:16 00067710667TRLO0 XLON
131 342.40 16:00:16 00067710668TRLO0 XLON
1165 342.60 16:00:44 00067710677TRLO0 XLON
17 342.60 16:00:44 00067710678TRLO0 XLON
1023 344.20 16:09:49 00067711053TRLO0 XLON
634 344.20 16:09:49 00067711054TRLO0 XLON
437 344.20 16:09:49 00067711055TRLO0 XLON
141 344.20 16:09:49 00067711056TRLO0 XLON
42 344.20 16:09:49 00067711057TRLO0 XLON
656 344.20 16:09:49 00067711058TRLO0 XLON
500 344.20 16:09:49 00067711059TRLO0 XLON
500 344.20 16:09:49 00067711060TRLO0 XLON
500 344.20 16:09:49 00067711061TRLO0 XLON
500 344.20 16:09:49 00067711062TRLO0 XLON
973 344.20 16:09:49 00067711063TRLO0 XLON
741 344.20 16:09:49 00067711064TRLO0 XLON
460 344.20 16:09:49 00067711065TRLO0 XLON
1352 344.20 16:09:49 00067711067TRLO0 CHIX
61 344.20 16:10:01 00067711093TRLO0 BATE
1000 344.20 16:10:01 00067711094TRLO0 BATE
500 344.20 16:10:01 00067711095TRLO0 BATE
144 344.20 16:10:01 00067711096TRLO0 BATE
1624 344.20 16:10:01 00067711097TRLO0 BATE
1310 344.20 16:10:12 00067711112TRLO0 XLON
651 344.00 16:11:02 00067711162TRLO0 CHIX
89 344.00 16:11:02 00067711163TRLO0 CHIX
752 343.80 16:11:10 00067711170TRLO0 CHIX
1372 343.80 16:11:10 00067711169TRLO0 BATE
1370 343.80 16:11:10 00067711171TRLO0 BATE
868 343.60 16:11:12 00067711173TRLO0 TRQX
539 343.60 16:13:02 00067711242TRLO0 XLON
500 344.80 16:15:06 00067711336TRLO0 XLON
500 344.80 16:15:06 00067711337TRLO0 XLON
500 344.80 16:15:06 00067711338TRLO0 XLON
236 344.80 16:15:06 00067711339TRLO0 XLON
1208 344.20 16:15:58 00067711349TRLO0 XLON
186 343.80 16:16:53 00067711382TRLO0 CHIX
9 343.80 16:17:53 00067711486TRLO0 XLON
141 343.80 16:17:53 00067711487TRLO0 XLON
338 343.80 16:17:53 00067711488TRLO0 XLON
325 343.80 16:17:53 00067711489TRLO0 XLON
500 343.80 16:20:22 00067711659TRLO0 BATE
677 343.80 16:20:22 00067711660TRLO0 BATE
728 343.60 16:21:02 00067711685TRLO0 XLON
500 343.60 16:21:02 00067711686TRLO0 XLON
478 343.60 16:21:02 00067711687TRLO0 XLON
231 343.80 16:21:09 00067711688TRLO0 BATE
200 343.80 16:21:15 00067711689TRLO0 BATE
110 343.80 16:21:18 00067711693TRLO0 BATE
727 343.80 16:21:30 00067711696TRLO0 XLON
200 343.80 16:21:30 00067711697TRLO0 XLON
488 343.80 16:22:25 00067711720TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFEFWSEDSESFRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Directorate Change
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
Announcement