REG - Domino's Pizza Grp - Transaction in Own Shares
13/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231113:nRSM2900Ta&default-theme=true
RNS Number : 2900T Domino's Pizza Group PLC 13 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 264,000
Average purchase price paid : 349.7463 pence per share
Highest purchase price paid : 352.40 pence per share
Lowest purchase price paid : 344.20 pence per share
Following the above transaction, the Company has 402,014,894 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
402,014,894 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 349.4881 147,000 344.20 352.20
Turquoise 350.4684 8,000 348.60 351.40
Chi-X (CXE) 350.0249 34,000 345.60 352.20
BATS (BXE) 350.0491 75,000 345.60 352.40
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
347 344.80 08:30:39 00067713212TRLO0 XLON
76 344.80 08:30:39 00067713211TRLO0 XLON
500 344.80 08:30:39 00067713210TRLO0 XLON
274 344.80 08:30:39 00067713209TRLO0 XLON
460 344.60 08:31:02 00067713216TRLO0 XLON
812 344.60 08:31:02 00067713217TRLO0 XLON
579 344.20 08:34:02 00067713247TRLO0 XLON
691 344.20 08:34:02 00067713248TRLO0 XLON
23 346.20 08:53:08 00067713453TRLO0 XLON
2277 346.60 08:54:32 00067713478TRLO0 XLON
1829 346.60 08:54:32 00067713479TRLO0 XLON
1790 346.60 08:54:32 00067713480TRLO0 XLON
1141 346.00 08:54:32 00067713481TRLO0 XLON
1034 345.40 08:54:35 00067713482TRLO0 XLON
500 344.60 09:15:14 00067713835TRLO0 XLON
500 344.60 09:15:14 00067713836TRLO0 XLON
174 344.60 09:15:14 00067713837TRLO0 XLON
1243 346.00 09:25:51 00067714053TRLO0 XLON
1041 346.00 09:25:51 00067714054TRLO0 XLON
1199 346.00 09:31:39 00067714163TRLO0 XLON
1201 346.00 09:31:39 00067714162TRLO0 BATE
430 345.60 09:31:41 00067714164TRLO0 CHIX
928 345.60 09:31:51 00067714170TRLO0 CHIX
1201 345.60 09:31:51 00067714169TRLO0 BATE
346 345.80 09:31:54 00067714171TRLO0 XLON
309 345.60 09:31:59 00067714174TRLO0 XLON
7507 347.60 09:54:50 00067714613TRLO0 XLON
500 347.60 09:54:50 00067714614TRLO0 XLON
516 347.60 09:54:50 00067714615TRLO0 XLON
134 347.60 09:54:50 00067714616TRLO0 XLON
500 347.00 09:57:10 00067714641TRLO0 XLON
1000 347.20 09:57:10 00067714639TRLO0 BATE
1474 347.20 09:57:10 00067714640TRLO0 BATE
232 347.00 09:57:10 00067714643TRLO0 XLON
500 347.00 09:57:10 00067714644TRLO0 XLON
200 347.00 09:57:10 00067714645TRLO0 XLON
1408 347.00 09:57:10 00067714642TRLO0 CHIX
38 347.00 10:02:28 00067714788TRLO0 CHIX
9 347.40 10:05:17 00067714854TRLO0 CHIX
854 347.20 10:09:39 00067714985TRLO0 XLON
314 347.20 10:09:39 00067714986TRLO0 XLON
112 347.20 10:09:39 00067714987TRLO0 XLON
261 347.20 10:09:39 00067714980TRLO0 BATE
172 347.20 10:09:39 00067714981TRLO0 BATE
500 347.20 10:09:39 00067714982TRLO0 BATE
390 347.20 10:09:39 00067714983TRLO0 BATE
1406 347.20 10:09:39 00067714984TRLO0 BATE
84 348.20 10:21:10 00067715260TRLO0 XLON
395 348.20 10:21:10 00067715261TRLO0 XLON
1324 348.20 10:21:10 00067715262TRLO0 XLON
1269 347.80 10:21:10 00067715263TRLO0 XLON
12 347.80 10:26:05 00067715387TRLO0 BATE
1372 348.80 10:31:44 00067715486TRLO0 BATE
500 348.60 10:31:44 00067715487TRLO0 TRQX
500 348.60 10:31:44 00067715488TRLO0 TRQX
324 348.60 10:31:44 00067715489TRLO0 TRQX
84 348.80 10:31:44 00067715490TRLO0 XLON
756 348.80 10:31:44 00067715491TRLO0 XLON
573 348.80 10:31:44 00067715492TRLO0 XLON
483 348.60 10:31:53 00067715494TRLO0 XLON
500 348.60 10:31:53 00067715495TRLO0 XLON
209 348.60 10:31:53 00067715497TRLO0 XLON
2041 348.40 10:31:53 00067715498TRLO0 CHIX
607 348.40 10:31:53 00067715493TRLO0 BATE
100 348.40 10:31:53 00067715496TRLO0 BATE
528 348.40 10:31:53 00067715499TRLO0 BATE
1219 348.60 10:31:53 00067715500TRLO0 CHIX
489 348.40 10:37:18 00067715638TRLO0 XLON
500 348.40 10:37:18 00067715639TRLO0 XLON
100 348.40 10:37:18 00067715640TRLO0 XLON
157 348.40 10:37:31 00067715645TRLO0 XLON
315 348.60 10:45:02 00067715778TRLO0 XLON
909 348.60 10:45:02 00067715779TRLO0 XLON
17 348.20 10:47:24 00067715806TRLO0 XLON
1239 348.20 10:47:24 00067715807TRLO0 XLON
17 348.40 10:49:26 00067715872TRLO0 BATE
1160 348.40 10:49:26 00067715873TRLO0 BATE
886 348.40 10:54:20 00067715928TRLO0 XLON
393 348.40 10:54:37 00067715931TRLO0 XLON
497 348.00 10:55:45 00067715938TRLO0 CHIX
731 348.00 10:55:45 00067715940TRLO0 CHIX
1177 348.00 10:55:45 00067715939TRLO0 BATE
1350 348.00 10:55:45 00067715941TRLO0 BATE
1181 348.00 10:55:45 00067715942TRLO0 XLON
1171 347.40 10:55:45 00067715943TRLO0 XLON
574 348.40 11:25:34 00067716510TRLO0 BATE
92 348.40 11:25:34 00067716511TRLO0 BATE
38 348.40 11:25:34 00067716512TRLO0 BATE
566 348.40 11:25:34 00067716513TRLO0 BATE
1001 348.40 11:36:34 00067716674TRLO0 BATE
265 348.40 11:36:34 00067716675TRLO0 BATE
3000 349.20 11:51:11 00067716924TRLO0 XLON
1000 349.20 11:51:11 00067716925TRLO0 XLON
211 349.20 11:51:11 00067716926TRLO0 XLON
528 349.20 11:51:11 00067716927TRLO0 XLON
2014 349.20 11:51:11 00067716928TRLO0 XLON
1100 349.00 11:51:11 00067716922TRLO0 BATE
156 349.00 11:51:11 00067716923TRLO0 BATE
142 348.80 11:51:11 00067716929TRLO0 BATE
254 348.80 11:51:11 00067716930TRLO0 BATE
1047 348.80 11:51:17 00067716931TRLO0 BATE
393 348.80 11:51:19 00067716932TRLO0 CHIX
226 348.80 11:51:23 00067716933TRLO0 CHIX
249 349.00 11:53:02 00067716953TRLO0 XLON
24 349.00 11:53:02 00067716954TRLO0 XLON
783 349.00 11:53:02 00067716955TRLO0 XLON
929 349.60 12:07:50 00067717159TRLO0 XLON
114 349.60 12:07:50 00067717160TRLO0 XLON
579 349.60 12:10:51 00067717195TRLO0 CHIX
500 349.60 12:10:51 00067717196TRLO0 CHIX
328 349.60 12:10:51 00067717197TRLO0 CHIX
143 349.80 12:10:55 00067717198TRLO0 XLON
1279 349.80 12:11:55 00067717225TRLO0 XLON
1100 349.60 12:12:04 00067717230TRLO0 BATE
89 349.60 12:12:04 00067717231TRLO0 BATE
2325 350.00 12:17:32 00067717288TRLO0 XLON
25000 350.00 12:22:27 00067717437TRLO0 XLON
312 350.20 12:22:34 00067717438TRLO0 XLON
851 350.20 12:22:34 00067717439TRLO0 XLON
1378 350.00 12:24:26 00067717494TRLO0 BATE
10 350.00 12:26:26 00067717523TRLO0 TRQX
1129 350.20 12:27:32 00067717542TRLO0 XLON
1978 350.80 12:38:20 00067717714TRLO0 XLON
1206 351.00 12:38:20 00067717713TRLO0 BATE
1424 350.60 12:38:20 00067717715TRLO0 CHIX
500 351.00 12:42:54 00067717753TRLO0 BATE
500 351.00 12:42:54 00067717754TRLO0 BATE
449 351.00 12:42:54 00067717755TRLO0 BATE
579 350.80 12:44:50 00067717767TRLO0 XLON
500 350.80 12:44:50 00067717768TRLO0 XLON
95 350.80 12:44:50 00067717769TRLO0 XLON
1228 350.80 12:44:50 00067717770TRLO0 XLON
1111 350.60 12:44:50 00067717771TRLO0 XLON
18 350.60 12:49:26 00067717803TRLO0 BATE
281 350.60 12:49:26 00067717804TRLO0 BATE
1083 350.60 12:49:26 00067717805TRLO0 BATE
1137 350.40 12:55:50 00067717852TRLO0 XLON
1186 350.20 12:55:50 00067717853TRLO0 CHIX
1319 350.20 12:55:50 00067717854TRLO0 BATE
500 350.20 12:55:50 00067717855TRLO0 XLON
500 350.20 12:55:50 00067717856TRLO0 XLON
171 350.20 12:55:50 00067717857TRLO0 XLON
15 350.00 12:55:50 00067717858TRLO0 TRQX
1339 350.00 12:55:50 00067717859TRLO0 TRQX
13 349.60 12:57:46 00067717909TRLO0 CHIX
95 352.00 13:29:13 00067718369TRLO0 XLON
389 352.00 13:29:13 00067718370TRLO0 XLON
1258 352.00 13:29:13 00067718371TRLO0 XLON
320 352.00 13:29:13 00067718372TRLO0 XLON
1217 352.00 13:29:13 00067718373TRLO0 XLON
1464 352.00 13:29:13 00067718374TRLO0 XLON
579 351.40 13:30:02 00067718396TRLO0 XLON
1232 352.20 13:32:34 00067718425TRLO0 CHIX
22 352.40 13:33:42 00067718490TRLO0 BATE
500 352.40 13:33:42 00067718491TRLO0 BATE
1027 352.40 13:33:42 00067718492TRLO0 BATE
1569 352.40 13:33:42 00067718493TRLO0 BATE
500 352.20 13:33:42 00067718494TRLO0 XLON
747 352.20 13:33:42 00067718495TRLO0 XLON
1136 352.20 13:33:57 00067718499TRLO0 XLON
279 352.00 13:34:10 00067718504TRLO0 CHIX
925 352.00 13:34:10 00067718505TRLO0 CHIX
727 352.00 13:34:48 00067718529TRLO0 CHIX
500 352.00 13:34:48 00067718530TRLO0 CHIX
112 352.00 13:34:48 00067718531TRLO0 CHIX
491 352.00 13:34:48 00067718526TRLO0 BATE
500 352.00 13:34:48 00067718527TRLO0 BATE
295 352.00 13:34:48 00067718528TRLO0 BATE
396 351.80 13:36:05 00067718563TRLO0 BATE
829 351.80 13:36:05 00067718564TRLO0 BATE
1257 351.80 13:36:05 00067718566TRLO0 XLON
259 351.40 13:37:02 00067718587TRLO0 XLON
120 351.40 13:37:02 00067718588TRLO0 XLON
749 351.40 13:37:02 00067718589TRLO0 XLON
114 351.40 13:37:02 00067718590TRLO0 XLON
592 351.40 13:37:02 00067718584TRLO0 BATE
166 351.40 13:37:02 00067718585TRLO0 BATE
386 351.40 13:37:02 00067718586TRLO0 BATE
35 351.40 13:37:02 00067718591TRLO0 BATE
1445 351.40 13:37:02 00067718592TRLO0 BATE
352 351.00 13:44:17 00067718759TRLO0 XLON
451 351.00 13:45:02 00067718782TRLO0 XLON
242 351.00 13:45:02 00067718783TRLO0 XLON
1145 350.80 13:45:16 00067718786TRLO0 XLON
1354 350.80 13:45:16 00067718785TRLO0 TRQX
1175 350.60 13:54:16 00067719027TRLO0 XLON
500 350.60 13:56:01 00067719058TRLO0 XLON
500 350.60 13:56:01 00067719059TRLO0 XLON
500 350.60 13:56:28 00067719080TRLO0 XLON
50 350.60 13:56:28 00067719081TRLO0 XLON
69 350.60 13:56:28 00067719082TRLO0 XLON
782 350.60 13:56:28 00067719083TRLO0 XLON
1175 350.20 13:59:02 00067719124TRLO0 XLON
392 350.20 13:59:02 00067719120TRLO0 CHIX
943 350.20 13:59:02 00067719121TRLO0 CHIX
1220 350.20 13:59:02 00067719122TRLO0 BATE
1423 350.20 13:59:02 00067719123TRLO0 BATE
223 350.20 14:10:49 00067719395TRLO0 XLON
283 350.20 14:10:49 00067719396TRLO0 XLON
583 350.20 14:10:49 00067719397TRLO0 XLON
1382 350.20 14:10:49 00067719398TRLO0 BATE
217 350.00 14:12:08 00067719433TRLO0 BATE
1178 350.00 14:12:08 00067719434TRLO0 BATE
84 350.20 14:12:08 00067719435TRLO0 XLON
281 350.20 14:12:08 00067719436TRLO0 XLON
960 350.20 14:17:08 00067719485TRLO0 XLON
318 350.20 14:17:08 00067719486TRLO0 XLON
289 350.20 14:19:49 00067719533TRLO0 CHIX
714 350.20 14:19:49 00067719534TRLO0 CHIX
137 350.20 14:19:49 00067719537TRLO0 XLON
500 350.20 14:19:49 00067719539TRLO0 XLON
485 350.20 14:19:49 00067719541TRLO0 XLON
93 350.20 14:19:49 00067719543TRLO0 XLON
348 350.20 14:19:49 00067719535TRLO0 CHIX
449 350.00 14:19:49 00067719536TRLO0 BATE
372 350.00 14:19:49 00067719538TRLO0 BATE
500 350.00 14:19:49 00067719540TRLO0 BATE
36 350.00 14:19:49 00067719542TRLO0 BATE
84 350.20 14:19:49 00067719544TRLO0 XLON
579 350.40 14:22:17 00067719615TRLO0 XLON
594 350.40 14:22:17 00067719616TRLO0 XLON
579 350.40 14:24:26 00067719674TRLO0 XLON
514 350.40 14:24:26 00067719675TRLO0 XLON
231 350.20 14:26:35 00067719722TRLO0 CHIX
772 350.20 14:26:40 00067719724TRLO0 CHIX
500 351.00 14:31:45 00067719958TRLO0 BATE
19 351.00 14:31:45 00067719959TRLO0 BATE
866 351.00 14:31:45 00067719960TRLO0 BATE
48 351.20 14:31:59 00067719976TRLO0 XLON
258 351.60 14:32:04 00067719988TRLO0 XLON
834 351.60 14:32:04 00067719989TRLO0 XLON
41 351.60 14:32:14 00067719994TRLO0 XLON
500 351.60 14:33:08 00067720010TRLO0 XLON
500 351.60 14:33:08 00067720011TRLO0 XLON
92 351.60 14:33:08 00067720012TRLO0 XLON
380 351.60 14:33:08 00067720013TRLO0 XLON
1103 351.40 14:35:59 00067720150TRLO0 BATE
123 351.40 14:35:59 00067720151TRLO0 BATE
500 351.60 14:36:08 00067720155TRLO0 XLON
534 351.60 14:36:08 00067720156TRLO0 XLON
1034 351.20 14:36:08 00067720158TRLO0 XLON
1323 351.20 14:36:08 00067720159TRLO0 CHIX
1226 351.20 14:36:08 00067720157TRLO0 BATE
1299 351.20 14:36:08 00067720160TRLO0 TRQX
288 350.80 14:36:08 00067720161TRLO0 XLON
278 350.80 14:36:08 00067720162TRLO0 XLON
841 350.80 14:36:08 00067720163TRLO0 XLON
159 350.00 14:36:25 00067720168TRLO0 BATE
420 350.00 14:36:25 00067720169TRLO0 BATE
604 350.00 14:36:30 00067720171TRLO0 BATE
185 350.00 14:37:45 00067720193TRLO0 CHIX
191 350.00 14:37:45 00067720194TRLO0 CHIX
1056 350.60 14:50:20 00067720609TRLO0 XLON
1255 350.60 14:50:20 00067720610TRLO0 XLON
489 350.60 14:50:20 00067720612TRLO0 XLON
622 350.60 14:50:20 00067720613TRLO0 XLON
500 350.40 14:50:20 00067720614TRLO0 XLON
707 350.40 14:50:20 00067720615TRLO0 XLON
1406 350.60 14:50:20 00067720607TRLO0 CHIX
1261 350.60 14:50:20 00067720608TRLO0 BATE
1426 350.60 14:50:20 00067720611TRLO0 BATE
700 350.40 14:50:20 00067720616TRLO0 XLON
302 350.40 14:50:20 00067720617TRLO0 XLON
83 350.40 14:50:20 00067720618TRLO0 XLON
519 350.40 14:50:20 00067720619TRLO0 XLON
1197 350.40 14:57:07 00067720817TRLO0 XLON
326 350.40 14:57:07 00067720814TRLO0 BATE
500 350.40 14:57:07 00067720815TRLO0 BATE
400 350.40 14:57:07 00067720816TRLO0 BATE
1259 350.40 14:57:07 00067720818TRLO0 XLON
1072 350.40 14:57:07 00067720819TRLO0 XLON
488 350.00 14:59:03 00067720949TRLO0 CHIX
780 350.00 14:59:03 00067720950TRLO0 CHIX
1306 350.00 14:59:03 00067720951TRLO0 BATE
17 349.80 15:00:36 00067721000TRLO0 CHIX
1132 349.80 15:02:01 00067721071TRLO0 XLON
523 349.80 15:02:01 00067721069TRLO0 CHIX
708 349.80 15:02:01 00067721070TRLO0 CHIX
90 349.60 15:02:01 00067721072TRLO0 XLON
421 349.60 15:02:02 00067721076TRLO0 XLON
709 349.60 15:02:02 00067721077TRLO0 XLON
87 349.80 15:11:02 00067721368TRLO0 XLON
500 349.80 15:14:20 00067721458TRLO0 BATE
500 349.80 15:14:20 00067721459TRLO0 BATE
125 349.80 15:14:20 00067721460TRLO0 BATE
68 349.80 15:14:20 00067721461TRLO0 BATE
86 349.80 15:14:20 00067721462TRLO0 BATE
4 350.00 15:14:20 00067721463TRLO0 BATE
1000 350.40 15:15:35 00067721514TRLO0 BATE
192 350.40 15:15:35 00067721515TRLO0 BATE
500 350.40 15:15:35 00067721516TRLO0 XLON
543 350.40 15:15:35 00067721517TRLO0 XLON
629 350.00 15:17:02 00067721570TRLO0 XLON
454 350.00 15:17:02 00067721571TRLO0 XLON
100 350.00 15:17:02 00067721572TRLO0 BATE
981 350.00 15:17:02 00067721573TRLO0 BATE
200 350.00 15:17:02 00067721574TRLO0 BATE
12 350.00 15:17:02 00067721575TRLO0 BATE
11 350.00 15:17:03 00067721576TRLO0 BATE
500 350.60 15:24:25 00067721765TRLO0 BATE
802 350.60 15:24:25 00067721766TRLO0 BATE
32 350.40 15:24:25 00067721767TRLO0 CHIX
245 350.80 15:27:05 00067721868TRLO0 BATE
255 350.80 15:27:05 00067721869TRLO0 BATE
1321 350.80 15:27:05 00067721870TRLO0 CHIX
328 350.60 15:27:05 00067721872TRLO0 CHIX
1075 350.60 15:27:05 00067721873TRLO0 CHIX
1277 350.60 15:27:11 00067721894TRLO0 XLON
284 351.40 15:33:03 00067722249TRLO0 TRQX
1102 351.40 15:33:03 00067722250TRLO0 TRQX
500 351.40 15:39:08 00067722494TRLO0 XLON
753 351.40 15:39:08 00067722495TRLO0 XLON
1209 351.40 15:39:08 00067722490TRLO0 CHIX
1244 351.40 15:39:08 00067722491TRLO0 BATE
1410 351.40 15:39:08 00067722492TRLO0 BATE
1452 351.40 15:39:08 00067722493TRLO0 BATE
296 351.40 15:39:08 00067722496TRLO0 XLON
84 351.40 15:39:08 00067722497TRLO0 XLON
468 351.00 15:39:58 00067722524TRLO0 XLON
500 351.00 15:39:58 00067722525TRLO0 XLON
178 351.00 15:39:58 00067722526TRLO0 XLON
272 351.00 15:41:58 00067722593TRLO0 BATE
600 351.00 15:41:58 00067722594TRLO0 BATE
121 351.00 15:44:02 00067722652TRLO0 CHIX
677 351.00 15:45:02 00067722678TRLO0 CHIX
383 351.00 15:45:02 00067722680TRLO0 CHIX
330 351.00 15:45:02 00067722679TRLO0 BATE
130 351.00 15:45:02 00067722681TRLO0 BATE
536 351.00 15:45:02 00067722682TRLO0 BATE
500 351.00 15:45:02 00067722683TRLO0 BATE
327 351.00 15:45:02 00067722684TRLO0 BATE
68 351.00 15:51:35 00067722911TRLO0 BATE
126 351.00 15:52:10 00067722936TRLO0 BATE
1408 351.20 15:53:06 00067722996TRLO0 BATE
423 351.00 15:53:06 00067722999TRLO0 XLON
435 351.00 15:53:06 00067723000TRLO0 XLON
338 351.00 15:53:06 00067723002TRLO0 XLON
397 351.00 15:53:06 00067722998TRLO0 BATE
200 351.00 15:53:06 00067723001TRLO0 BATE
684 351.00 15:53:08 00067723005TRLO0 BATE
379 350.80 15:54:02 00067723037TRLO0 CHIX
806 350.80 15:54:02 00067723038TRLO0 CHIX
1273 350.80 15:54:02 00067723039TRLO0 TRQX
500 351.20 16:05:03 00067723627TRLO0 XLON
500 351.20 16:05:03 00067723628TRLO0 XLON
276 351.20 16:05:03 00067723626TRLO0 CHIX
281 351.20 16:05:03 00067723629TRLO0 XLON
800 351.20 16:05:03 00067723630TRLO0 XLON
269 351.20 16:05:03 00067723632TRLO0 XLON
500 351.20 16:05:03 00067723631TRLO0 CHIX
227 351.20 16:05:03 00067723635TRLO0 CHIX
1212 351.20 16:05:03 00067723636TRLO0 BATE
50 351.20 16:05:04 00067723638TRLO0 BATE
180 351.20 16:05:20 00067723650TRLO0 CHIX
152 351.20 16:05:20 00067723652TRLO0 CHIX
956 351.20 16:05:20 00067723651TRLO0 BATE
484 351.00 16:05:51 00067723702TRLO0 BATE
579 351.00 16:06:02 00067723706TRLO0 BATE
436 351.00 16:06:07 00067723711TRLO0 XLON
378 351.00 16:06:07 00067723712TRLO0 XLON
260 351.00 16:07:02 00067723800TRLO0 XLON
108 351.00 16:07:02 00067723799TRLO0 BATE
15 351.00 16:07:02 00067723801TRLO0 BATE
1277 350.60 16:08:46 00067723930TRLO0 XLON
1441 350.60 16:08:46 00067723929TRLO0 BATE
708 350.80 16:10:59 00067724044TRLO0 XLON
988 350.80 16:10:59 00067724045TRLO0 XLON
244 350.80 16:10:59 00067724046TRLO0 XLON
219 350.80 16:10:59 00067724047TRLO0 XLON
99 350.80 16:10:59 00067724048TRLO0 XLON
44 350.80 16:10:59 00067724049TRLO0 XLON
486 350.60 16:12:09 00067724101TRLO0 XLON
486 350.60 16:12:09 00067724102TRLO0 XLON
195 350.60 16:12:09 00067724103TRLO0 XLON
1299 350.60 16:12:15 00067724106TRLO0 CHIX
656 350.40 16:12:25 00067724118TRLO0 BATE
507 350.40 16:12:25 00067724119TRLO0 BATE
318 350.80 16:16:00 00067724352TRLO0 XLON
126 350.80 16:16:00 00067724353TRLO0 XLON
199 350.80 16:18:04 00067724505TRLO0 BATE
500 350.80 16:18:04 00067724506TRLO0 BATE
363 350.80 16:18:04 00067724507TRLO0 BATE
80 350.80 16:18:11 00067724514TRLO0 BATE
230 350.80 16:18:11 00067724515TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFAFWDEDSESFRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Directorate Change
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Trading Statement
Announcement