REG - Domino's Pizza Grp - Transaction in Own Shares
14/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231114:nRSN4477Ta&default-theme=true
RNS Number : 4477T Domino's Pizza Group PLC 14 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 168,600
Average purchase price paid : 356.8935 pence per share
Highest purchase price paid : 367.00 pence per share
Lowest purchase price paid : 349.80 pence per share
Following the above transaction, the Company has 401,846,294 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
401,846,294 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 356.5022 100,618 349.80 367.00
Turquoise 359.1987 5,885 352.20 366.60
Chi-X (CXE) 357.8316 24,096 351.00 366.60
BATS (BXE) 356.9777 38,001 351.20 366.60
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
388 350.20 08:14:41 00067726501TRLO0 XLON
748 350.20 08:14:41 00067726500TRLO0 XLON
44 351.00 08:16:03 00067726550TRLO0 XLON
1106 351.00 08:16:03 00067726551TRLO0 XLON
3124 351.00 08:16:03 00067726552TRLO0 XLON
1124 351.00 08:16:03 00067726553TRLO0 XLON
241 351.00 08:24:58 00067726864TRLO0 XLON
1759 351.00 08:24:58 00067726865TRLO0 XLON
500 351.00 08:24:58 00067726866TRLO0 XLON
374 351.00 08:24:58 00067726867TRLO0 XLON
126 351.00 08:24:58 00067726868TRLO0 XLON
307 351.00 08:24:58 00067726869TRLO0 XLON
500 351.00 08:24:58 00067726870TRLO0 XLON
218 351.00 08:24:58 00067726871TRLO0 XLON
46 351.20 08:24:58 00067726872TRLO0 XLON
1508 350.40 08:27:56 00067726929TRLO0 XLON
1132 349.80 08:34:17 00067727125TRLO0 XLON
1231 350.20 08:38:58 00067727235TRLO0 XLON
325 350.60 08:42:18 00067727312TRLO0 XLON
370 350.60 08:42:18 00067727313TRLO0 XLON
1000 350.20 08:43:52 00067727360TRLO0 XLON
206 350.20 08:43:52 00067727361TRLO0 XLON
1218 350.20 08:43:52 00067727362TRLO0 XLON
1975 351.00 08:48:29 00067727510TRLO0 XLON
569 351.00 08:48:29 00067727511TRLO0 XLON
398 351.00 08:49:34 00067727549TRLO0 XLON
796 351.00 08:49:34 00067727550TRLO0 XLON
1273 351.00 08:53:09 00067727622TRLO0 XLON
1000 351.00 08:53:09 00067727623TRLO0 XLON
122 351.00 08:53:09 00067727624TRLO0 XLON
301 351.00 08:53:23 00067727633TRLO0 CHIX
412 351.00 08:53:23 00067727634TRLO0 CHIX
276 351.00 08:53:29 00067727636TRLO0 CHIX
500 351.60 09:01:39 00067727858TRLO0 BATE
500 351.60 09:01:39 00067727859TRLO0 BATE
231 351.60 09:01:39 00067727860TRLO0 BATE
732 351.40 09:01:39 00067727862TRLO0 CHIX
628 351.40 09:01:39 00067727863TRLO0 CHIX
316 351.20 09:01:39 00067727864TRLO0 BATE
76 351.20 09:01:39 00067727865TRLO0 BATE
125 351.20 09:01:39 00067727866TRLO0 BATE
153 351.20 09:01:39 00067727867TRLO0 BATE
309 351.20 09:01:39 00067727868TRLO0 BATE
252 351.20 09:01:39 00067727869TRLO0 BATE
500 351.40 09:16:56 00067728498TRLO0 XLON
500 351.40 09:16:56 00067728499TRLO0 XLON
682 352.00 09:24:59 00067728872TRLO0 BATE
500 352.00 09:24:59 00067728873TRLO0 BATE
306 351.80 09:25:04 00067728874TRLO0 XLON
400 351.80 09:25:04 00067728875TRLO0 XLON
973 351.80 09:25:04 00067728878TRLO0 XLON
266 351.60 09:25:04 00067728880TRLO0 BATE
1042 351.60 09:25:04 00067728881TRLO0 BATE
1077 351.60 09:25:04 00067728882TRLO0 CHIX
13 351.60 09:25:04 00067728883TRLO0 BATE
156 351.60 09:25:04 00067728884TRLO0 CHIX
2707 351.80 09:25:04 00067728885TRLO0 XLON
1059 351.80 09:35:16 00067729207TRLO0 XLON
2726 352.00 09:36:45 00067729246TRLO0 XLON
1 351.80 09:36:58 00067729254TRLO0 XLON
1019 351.80 09:36:58 00067729255TRLO0 XLON
1422 352.40 09:42:07 00067729501TRLO0 BATE
828 352.20 09:42:07 00067729502TRLO0 CHIX
509 352.20 09:42:07 00067729503TRLO0 CHIX
1373 352.20 09:42:07 00067729504TRLO0 TRQX
1169 352.00 09:42:07 00067729505TRLO0 XLON
420 351.80 09:47:33 00067729601TRLO0 XLON
500 353.20 10:02:27 00067729894TRLO0 BATE
814 353.20 10:02:27 00067729895TRLO0 BATE
1078 354.20 10:05:16 00067729955TRLO0 XLON
861 354.20 10:08:16 00067730010TRLO0 XLON
217 354.20 10:08:16 00067730011TRLO0 XLON
593 354.20 10:11:15 00067730065TRLO0 BATE
804 354.20 10:11:15 00067730066TRLO0 BATE
1195 353.80 10:11:26 00067730068TRLO0 XLON
1078 353.80 10:11:26 00067730069TRLO0 XLON
3521 354.00 10:11:26 00067730070TRLO0 XLON
129 354.00 10:11:26 00067730071TRLO0 XLON
1222 353.60 10:11:26 00067730072TRLO0 CHIX
1215 352.80 10:21:20 00067730226TRLO0 BATE
1266 352.20 10:22:14 00067730285TRLO0 CHIX
1736 352.40 10:22:14 00067730286TRLO0 BATE
1022 352.00 10:22:47 00067730297TRLO0 BATE
225 352.00 10:22:49 00067730298TRLO0 BATE
1072 355.00 10:52:59 00067731134TRLO0 XLON
1365 354.80 10:53:11 00067731141TRLO0 CHIX
1036 354.80 10:53:11 00067731142TRLO0 XLON
1260 355.00 11:01:41 00067731326TRLO0 BATE
930 354.80 11:01:41 00067731330TRLO0 XLON
290 354.80 11:01:41 00067731331TRLO0 XLON
1225 354.80 11:09:59 00067731482TRLO0 CHIX
1260 354.60 11:09:59 00067731483TRLO0 BATE
402 354.60 11:09:59 00067731484TRLO0 BATE
500 354.60 11:09:59 00067731485TRLO0 BATE
419 354.60 11:09:59 00067731486TRLO0 BATE
1081 354.80 11:09:59 00067731487TRLO0 XLON
1146 354.40 11:09:59 00067731488TRLO0 XLON
1237 355.20 11:26:58 00067731935TRLO0 XLON
1046 355.20 11:31:59 00067732061TRLO0 XLON
1376 355.00 11:37:09 00067732237TRLO0 BATE
388 355.00 11:37:39 00067732244TRLO0 XLON
776 355.00 11:37:39 00067732245TRLO0 XLON
1177 355.00 11:47:39 00067732429TRLO0 XLON
1285 355.00 11:54:09 00067732613TRLO0 BATE
768 355.00 11:55:39 00067732688TRLO0 XLON
463 356.40 12:10:58 00067733197TRLO0 XLON
141 356.40 12:10:58 00067733199TRLO0 XLON
577 356.40 12:11:04 00067733202TRLO0 XLON
140 356.40 12:11:04 00067733203TRLO0 XLON
694 356.40 12:11:04 00067733204TRLO0 XLON
1303 356.20 12:12:00 00067733220TRLO0 CHIX
481 356.40 12:12:00 00067733221TRLO0 XLON
35 356.40 12:12:00 00067733222TRLO0 XLON
46 356.40 12:12:00 00067733223TRLO0 XLON
173 356.00 12:12:57 00067733244TRLO0 BATE
46 356.40 12:12:57 00067733245TRLO0 XLON
1245 357.40 12:20:28 00067733567TRLO0 XLON
1100 358.40 12:28:37 00067733781TRLO0 XLON
1000 358.20 12:29:46 00067733791TRLO0 XLON
111 358.20 12:29:46 00067733792TRLO0 XLON
1680 358.00 12:32:06 00067733840TRLO0 CHIX
1285 358.00 12:32:06 00067733841TRLO0 XLON
1235 357.20 12:33:57 00067733885TRLO0 BATE
1145 357.40 12:33:57 00067733886TRLO0 XLON
577 358.60 12:43:00 00067734118TRLO0 BATE
1330 358.60 12:43:00 00067734119TRLO0 BATE
171 358.60 12:43:00 00067734120TRLO0 BATE
1361 358.60 12:43:00 00067734121TRLO0 BATE
500 358.40 12:43:00 00067734122TRLO0 XLON
1267 358.40 12:43:00 00067734123TRLO0 XLON
665 358.40 12:43:00 00067734124TRLO0 XLON
637 358.60 12:43:00 00067734125TRLO0 XLON
46 358.60 12:43:00 00067734126TRLO0 XLON
653 358.60 12:43:00 00067734127TRLO0 XLON
1338 358.20 12:44:05 00067734166TRLO0 TRQX
500 358.20 12:44:05 00067734167TRLO0 BATE
707 358.20 12:44:05 00067734168TRLO0 BATE
1268 358.20 12:53:05 00067734483TRLO0 XLON
763 357.80 12:53:31 00067734498TRLO0 CHIX
518 357.80 12:53:31 00067734499TRLO0 CHIX
35 357.40 12:53:57 00067734505TRLO0 XLON
244 357.40 12:54:05 00067734541TRLO0 XLON
62 357.40 12:54:05 00067734542TRLO0 XLON
1286 358.00 13:02:44 00067734779TRLO0 CHIX
741 358.00 13:08:44 00067734908TRLO0 XLON
456 358.00 13:08:44 00067734909TRLO0 XLON
119 357.80 13:10:35 00067734925TRLO0 BATE
1176 358.40 13:17:26 00067735102TRLO0 BATE
1442 358.40 13:17:26 00067735103TRLO0 XLON
1171 358.20 13:17:26 00067735104TRLO0 XLON
1327 358.00 13:18:02 00067735125TRLO0 CHIX
372 358.00 13:18:02 00067735126TRLO0 XLON
500 358.00 13:18:02 00067735128TRLO0 XLON
354 358.00 13:18:02 00067735129TRLO0 XLON
1305 357.80 13:18:02 00067735127TRLO0 BATE
6 357.60 13:18:02 00067735130TRLO0 TRQX
20 357.60 13:18:02 00067735131TRLO0 TRQX
292 357.60 13:18:02 00067735132TRLO0 TRQX
1076 357.60 13:18:02 00067735133TRLO0 TRQX
284 357.60 13:18:02 00067735134TRLO0 BATE
373 357.60 13:18:02 00067735135TRLO0 BATE
662 357.60 13:18:02 00067735136TRLO0 BATE
1396 359.00 13:34:26 00067736738TRLO0 CHIX
2026 359.20 13:34:26 00067736739TRLO0 XLON
1062 359.20 13:34:26 00067736740TRLO0 XLON
1284 358.60 13:34:26 00067736741TRLO0 BATE
46 358.80 13:34:26 00067736742TRLO0 XLON
500 358.80 13:34:26 00067736743TRLO0 XLON
914 358.80 13:34:26 00067736744TRLO0 XLON
882 358.40 13:34:30 00067736746TRLO0 XLON
242 358.40 13:34:30 00067736747TRLO0 XLON
1077 359.00 13:43:27 00067737566TRLO0 XLON
1209 359.00 13:46:07 00067737812TRLO0 XLON
275 364.80 15:10:25 00067744037TRLO0 XLON
973 364.80 15:10:25 00067744038TRLO0 XLON
1374 365.20 15:13:18 00067744148TRLO0 BATE
414 365.20 15:13:18 00067744149TRLO0 XLON
500 365.20 15:13:18 00067744150TRLO0 XLON
261 365.20 15:13:18 00067744151TRLO0 XLON
239 365.20 15:13:18 00067744152TRLO0 XLON
500 365.20 15:13:18 00067744154TRLO0 XLON
444 365.20 15:13:18 00067744155TRLO0 XLON
1295 365.00 15:13:18 00067744153TRLO0 BATE
46 365.20 15:13:18 00067744156TRLO0 XLON
694 365.20 15:13:18 00067744157TRLO0 XLON
679 365.20 15:13:18 00067744158TRLO0 XLON
1145 365.20 15:13:18 00067744159TRLO0 XLON
1061 366.20 15:19:42 00067744419TRLO0 XLON
35 366.40 15:21:56 00067744549TRLO0 CHIX
818 366.60 15:25:12 00067744650TRLO0 TRQX
1263 366.60 15:25:12 00067744648TRLO0 CHIX
1169 366.60 15:25:12 00067744649TRLO0 CHIX
1171 366.40 15:25:12 00067744651TRLO0 XLON
750 366.40 15:25:12 00067744652TRLO0 XLON
332 366.40 15:25:12 00067744653TRLO0 XLON
1177 366.40 15:25:12 00067744654TRLO0 XLON
1182 366.40 15:25:12 00067744655TRLO0 XLON
62 366.60 15:25:12 00067744656TRLO0 BATE
1386 366.60 15:25:12 00067744657TRLO0 BATE
1303 366.40 15:25:12 00067744658TRLO0 CHIX
676 366.40 15:25:12 00067744659TRLO0 CHIX
1378 366.20 15:25:40 00067744668TRLO0 BATE
160 366.40 15:27:11 00067744718TRLO0 XLON
68 366.40 15:27:11 00067744719TRLO0 XLON
522 366.40 15:27:11 00067744720TRLO0 XLON
995 366.40 15:27:41 00067744743TRLO0 XLON
1213 366.60 15:29:40 00067744889TRLO0 XLON
1217 367.00 15:31:01 00067744961TRLO0 XLON
577 366.80 15:31:04 00067744984TRLO0 XLON
168 366.80 15:31:04 00067744985TRLO0 XLON
298 366.80 15:31:04 00067744986TRLO0 XLON
1018 366.80 15:31:21 00067744992TRLO0 XLON
131 366.60 15:31:21 00067744993TRLO0 BATE
500 366.60 15:31:21 00067744994TRLO0 BATE
1380 366.60 15:31:21 00067744995TRLO0 CHIX
820 366.60 15:31:21 00067744996TRLO0 BATE
962 366.60 15:31:21 00067744997TRLO0 TRQX
1125 366.60 15:31:21 00067744998TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFUFWLEDSESFRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement