REG - Domino's Pizza Grp - Transaction in Own Shares
16/11/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231116:nRSP7478Ta&default-theme=true
RNS Number : 7478T Domino's Pizza Group PLC 16 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 268,967
Average purchase price paid : 370.8641 pence per share
Highest purchase price paid : 375.00 pence per share
Lowest purchase price paid : 367.00 pence per share
Following the above transaction, the Company has 401,552,327 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
401,552,327 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 371.5881 155,593 367.00 375.00
Turquoise 370.2539 8,000 367.80 373.60
Chi-X (CXE) 370.2240 50,552 367.40 375.00
BATS (BXE) 370.0010 60,672 367.40 375.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
508 375.00 09:29:40 00067775910TRLO0 XLON
656 375.00 09:29:40 00067775907TRLO0 XLON
1030 375.00 09:29:40 00067775902TRLO0 XLON
251 375.00 09:29:40 00067775898TRLO0 XLON
1245 375.00 09:29:40 00067775895TRLO0 XLON
1018 375.00 09:29:40 00067775894TRLO0 XLON
400 375.00 09:29:40 00067775891TRLO0 XLON
390 375.00 09:29:40 00067775890TRLO0 XLON
516 375.00 09:29:40 00067775889TRLO0 XLON
665 375.00 09:29:40 00067775888TRLO0 XLON
1042 375.00 09:29:40 00067775887TRLO0 XLON
341 375.00 09:29:40 00067775886TRLO0 XLON
684 375.00 09:29:40 00067775885TRLO0 XLON
558 375.00 09:29:40 00067775884TRLO0 XLON
1600 375.00 09:29:40 00067775883TRLO0 XLON
855 375.00 09:29:40 00067775882TRLO0 BATE
400 375.00 09:29:40 00067775881TRLO0 BATE
1444 375.00 09:29:40 00067775880TRLO0 CHIX
1334 375.00 09:29:40 00067775899TRLO0 CHIX
42 374.60 09:29:40 00067775911TRLO0 XLON
42 374.80 09:29:40 00067775914TRLO0 XLON
370 374.80 09:29:40 00067775915TRLO0 XLON
216 374.80 09:29:40 00067775918TRLO0 XLON
8 374.80 09:29:40 00067775919TRLO0 XLON
107 374.80 09:29:40 00067775922TRLO0 XLON
42 375.00 09:29:40 00067775925TRLO0 XLON
54 374.60 09:29:40 00067775926TRLO0 XLON
227 374.60 09:29:40 00067775928TRLO0 XLON
135 374.60 09:29:40 00067775929TRLO0 XLON
135 374.60 09:29:40 00067775930TRLO0 XLON
135 374.60 09:29:40 00067775931TRLO0 XLON
272 375.00 09:29:40 00067775932TRLO0 XLON
215 375.00 09:29:40 00067775933TRLO0 XLON
1123 375.00 09:29:40 00067775934TRLO0 XLON
4011 375.00 09:29:41 00067775935TRLO0 XLON
176 375.00 09:29:42 00067775937TRLO0 XLON
1887 375.00 09:29:42 00067775938TRLO0 XLON
4752 375.00 09:29:42 00067775939TRLO0 XLON
1701 375.00 09:29:42 00067775940TRLO0 XLON
6226 375.00 09:30:01 00067775960TRLO0 XLON
1736 375.00 09:30:01 00067775961TRLO0 XLON
452 374.60 09:30:08 00067775980TRLO0 XLON
795 374.60 09:30:08 00067775981TRLO0 XLON
1417 374.20 09:30:32 00067776010TRLO0 BATE
1063 374.20 09:30:32 00067776011TRLO0 XLON
682 373.80 09:30:36 00067776012TRLO0 XLON
347 373.80 09:30:36 00067776013TRLO0 XLON
833 374.20 09:33:30 00067776273TRLO0 XLON
269 374.20 09:33:30 00067776274TRLO0 XLON
924 374.40 09:37:22 00067776502TRLO0 XLON
790 374.00 09:40:39 00067776710TRLO0 CHIX
87 374.00 09:40:39 00067776711TRLO0 CHIX
425 374.00 09:40:39 00067776712TRLO0 CHIX
1199 374.00 09:40:39 00067776713TRLO0 XLON
400 373.60 09:40:50 00067776730TRLO0 XLON
400 373.60 09:40:50 00067776731TRLO0 XLON
356 373.60 09:40:50 00067776732TRLO0 XLON
1023 373.20 09:41:06 00067776746TRLO0 XLON
778 373.60 09:45:48 00067776890TRLO0 XLON
472 373.60 10:11:09 00067777667TRLO0 CHIX
851 374.60 10:11:48 00067777684TRLO0 XLON
400 374.60 10:11:48 00067777685TRLO0 XLON
800 374.60 10:11:48 00067777686TRLO0 XLON
612 374.60 10:11:48 00067777687TRLO0 XLON
400 374.60 10:11:48 00067777688TRLO0 XLON
400 374.60 10:11:48 00067777689TRLO0 XLON
53 374.60 10:11:48 00067777690TRLO0 XLON
431 374.80 10:14:12 00067777755TRLO0 XLON
509 374.80 10:14:12 00067777756TRLO0 XLON
571 374.80 10:20:12 00067777912TRLO0 XLON
400 374.80 10:20:12 00067777913TRLO0 XLON
103 374.80 10:20:12 00067777914TRLO0 XLON
211 374.60 10:22:52 00067777986TRLO0 XLON
790 374.60 10:22:52 00067777987TRLO0 XLON
5850 374.81 10:26:16 00067778134TRLO0 XLON
1195 374.80 10:29:11 00067778191TRLO0 XLON
1173 374.80 10:33:36 00067778306TRLO0 XLON
800 374.20 10:37:37 00067778345TRLO0 XLON
390 374.20 10:37:37 00067778346TRLO0 XLON
400 373.60 10:37:55 00067778353TRLO0 CHIX
400 373.60 10:37:55 00067778354TRLO0 CHIX
400 373.60 10:37:55 00067778355TRLO0 CHIX
192 373.60 10:37:55 00067778356TRLO0 CHIX
400 373.60 10:37:55 00067778357TRLO0 TRQX
208 373.60 10:37:55 00067778358TRLO0 TRQX
400 373.60 10:37:55 00067778359TRLO0 TRQX
269 373.60 10:37:55 00067778360TRLO0 TRQX
400 373.20 10:38:35 00067778386TRLO0 XLON
400 373.20 10:38:35 00067778387TRLO0 XLON
400 373.20 10:38:35 00067778388TRLO0 XLON
26 373.20 10:38:35 00067778389TRLO0 XLON
567 372.00 10:42:02 00067778480TRLO0 CHIX
400 372.40 10:45:39 00067778568TRLO0 BATE
400 372.40 10:45:39 00067778569TRLO0 BATE
400 372.40 10:45:39 00067778570TRLO0 BATE
236 372.40 10:45:39 00067778571TRLO0 BATE
567 372.00 10:45:51 00067778575TRLO0 BATE
653 372.00 10:45:51 00067778576TRLO0 CHIX
400 372.00 10:45:51 00067778577TRLO0 BATE
460 372.00 10:45:51 00067778578TRLO0 BATE
567 371.80 10:46:02 00067778584TRLO0 XLON
481 371.80 10:46:02 00067778585TRLO0 XLON
1447 371.60 10:46:02 00067778586TRLO0 BATE
1269 370.80 10:56:44 00067778773TRLO0 CHIX
366 370.80 10:56:44 00067778774TRLO0 XLON
817 370.80 10:56:44 00067778775TRLO0 XLON
1039 370.20 11:02:28 00067778931TRLO0 XLON
39 370.20 11:02:28 00067778933TRLO0 XLON
1110 370.20 11:02:28 00067778934TRLO0 XLON
11 370.20 11:02:28 00067778935TRLO0 XLON
173 369.40 11:05:25 00067779006TRLO0 BATE
21 370.20 11:22:32 00067779712TRLO0 XLON
1118 370.20 11:22:32 00067779713TRLO0 XLON
1042 370.00 11:22:32 00067779714TRLO0 XLON
446 369.80 11:22:32 00067779715TRLO0 CHIX
936 369.80 11:22:32 00067779716TRLO0 CHIX
252 370.20 11:43:34 00067780071TRLO0 BATE
1087 371.00 11:44:02 00067780096TRLO0 XLON
1040 371.60 11:52:45 00067780236TRLO0 XLON
1097 371.40 11:52:46 00067780237TRLO0 CHIX
258 371.40 11:52:46 00067780238TRLO0 CHIX
1074 371.80 11:59:42 00067780442TRLO0 XLON
397 371.60 12:02:35 00067780507TRLO0 CHIX
3 371.60 12:02:35 00067780508TRLO0 CHIX
853 371.60 12:02:35 00067780509TRLO0 CHIX
197 371.60 12:02:35 00067780510TRLO0 CHIX
1057 371.20 12:04:19 00067780557TRLO0 XLON
400 371.00 12:04:43 00067780574TRLO0 BATE
400 371.00 12:04:43 00067780575TRLO0 BATE
465 371.00 12:04:43 00067780576TRLO0 BATE
754 371.00 12:04:43 00067780577TRLO0 BATE
631 371.00 12:04:43 00067780578TRLO0 BATE
1395 371.00 12:04:43 00067780579TRLO0 BATE
400 371.00 12:04:43 00067780580TRLO0 TRQX
782 371.00 12:04:43 00067780581TRLO0 TRQX
1025 370.60 12:08:17 00067780696TRLO0 XLON
238 370.40 12:08:17 00067780697TRLO0 XLON
238 370.40 12:08:17 00067780698TRLO0 XLON
238 370.40 12:08:17 00067780699TRLO0 XLON
377 370.40 12:08:17 00067780700TRLO0 XLON
173 370.40 12:08:17 00067780701TRLO0 XLON
142 370.20 12:08:17 00067780702TRLO0 BATE
286 370.20 12:08:17 00067780703TRLO0 BATE
400 370.20 12:08:17 00067780704TRLO0 BATE
400 370.20 12:08:17 00067780705TRLO0 BATE
567 369.00 12:18:59 00067780950TRLO0 BATE
567 369.00 12:20:02 00067780965TRLO0 CHIX
705 369.00 12:20:27 00067780973TRLO0 CHIX
601 369.00 12:20:27 00067780974TRLO0 BATE
4 369.00 12:22:36 00067781017TRLO0 CHIX
561 369.00 12:22:36 00067781018TRLO0 CHIX
567 369.00 12:23:02 00067781028TRLO0 CHIX
85 369.00 12:23:02 00067781029TRLO0 CHIX
678 368.80 12:23:02 00067781030TRLO0 XLON
567 368.80 12:27:02 00067781119TRLO0 XLON
20 368.80 12:27:02 00067781120TRLO0 XLON
658 368.80 12:27:02 00067781121TRLO0 XLON
498 368.80 12:27:02 00067781122TRLO0 XLON
565 368.40 12:28:02 00067781141TRLO0 XLON
543 368.40 12:28:02 00067781142TRLO0 XLON
49 368.20 12:28:08 00067781144TRLO0 BATE
1371 368.20 12:28:08 00067781145TRLO0 BATE
959 368.00 12:49:02 00067781583TRLO0 XLON
219 368.00 12:49:02 00067781584TRLO0 XLON
1113 367.60 12:49:02 00067781586TRLO0 XLON
1036 367.60 12:49:02 00067781585TRLO0 CHIX
387 367.60 12:49:02 00067781587TRLO0 CHIX
205 367.40 12:49:02 00067781588TRLO0 BATE
966 367.40 12:49:02 00067781589TRLO0 BATE
567 368.00 13:03:02 00067782034TRLO0 XLON
1032 368.00 13:03:02 00067782035TRLO0 XLON
126 368.00 13:03:02 00067782036TRLO0 XLON
1500 369.80 13:11:03 00067782273TRLO0 XLON
245 369.80 13:11:03 00067782274TRLO0 XLON
198 369.60 13:12:10 00067782341TRLO0 XLON
867 369.60 13:12:10 00067782342TRLO0 XLON
1231 369.40 13:15:09 00067782432TRLO0 CHIX
118 369.40 13:15:09 00067782433TRLO0 BATE
1717 369.40 13:15:09 00067782434TRLO0 BATE
1419 369.40 13:15:09 00067782435TRLO0 BATE
71 369.40 13:15:14 00067782436TRLO0 XLON
1080 369.40 13:16:14 00067782460TRLO0 XLON
290 369.40 13:22:14 00067782587TRLO0 XLON
919 369.40 13:22:14 00067782588TRLO0 XLON
1442 369.00 13:22:28 00067782600TRLO0 BATE
1199 369.00 13:22:28 00067782601TRLO0 XLON
1348 369.00 13:22:28 00067782602TRLO0 TRQX
1386 369.80 13:27:49 00067782764TRLO0 CHIX
230 369.60 13:27:49 00067782765TRLO0 XLON
987 369.60 13:27:49 00067782767TRLO0 XLON
1316 369.40 13:29:18 00067782786TRLO0 CHIX
1249 369.40 13:29:18 00067782787TRLO0 XLON
567 370.60 13:41:02 00067783189TRLO0 XLON
684 370.60 13:41:02 00067783190TRLO0 XLON
1232 370.60 13:46:27 00067783286TRLO0 CHIX
1060 370.60 13:46:27 00067783287TRLO0 XLON
436 371.20 13:49:33 00067783397TRLO0 BATE
1200 371.20 13:49:33 00067783398TRLO0 BATE
1173 371.00 13:50:15 00067783446TRLO0 BATE
400 371.00 13:50:32 00067783449TRLO0 XLON
641 371.00 13:50:32 00067783450TRLO0 XLON
1046 371.00 13:52:32 00067783521TRLO0 XLON
800 371.00 13:55:15 00067783585TRLO0 BATE
570 371.00 13:55:15 00067783586TRLO0 BATE
1260 371.20 13:57:52 00067783635TRLO0 CHIX
1215 371.20 13:57:52 00067783636TRLO0 XLON
30 371.20 13:57:52 00067783637TRLO0 XLON
35 371.20 14:02:47 00067783741TRLO0 BATE
800 371.20 14:02:47 00067783742TRLO0 BATE
553 371.20 14:02:47 00067783743TRLO0 BATE
12 371.20 14:04:59 00067783769TRLO0 CHIX
345 371.20 14:05:10 00067783774TRLO0 BATE
1185 371.20 14:05:10 00067783775TRLO0 CHIX
400 371.20 14:05:10 00067783776TRLO0 BATE
400 371.20 14:05:10 00067783777TRLO0 BATE
48 371.20 14:05:10 00067783778TRLO0 BATE
800 371.20 14:05:10 00067783779TRLO0 XLON
163 371.20 14:05:10 00067783780TRLO0 BATE
400 371.20 14:05:10 00067783781TRLO0 XLON
1196 371.20 14:05:10 00067783782TRLO0 BATE
61 371.20 14:05:10 00067783783TRLO0 XLON
339 371.20 14:05:10 00067783784TRLO0 XLON
770 371.20 14:05:10 00067783785TRLO0 XLON
565 371.20 14:09:22 00067783884TRLO0 XLON
263 371.20 14:09:22 00067783885TRLO0 XLON
461 371.80 14:12:09 00067783958TRLO0 CHIX
46 371.80 14:12:16 00067783959TRLO0 CHIX
800 371.80 14:13:24 00067783984TRLO0 XLON
316 371.80 14:13:24 00067783985TRLO0 XLON
1187 371.80 14:16:28 00067784054TRLO0 XLON
1446 371.40 14:18:01 00067784110TRLO0 BATE
1657 371.20 14:18:01 00067784111TRLO0 CHIX
1228 371.40 14:18:01 00067784112TRLO0 XLON
1191 370.60 14:23:48 00067784219TRLO0 XLON
1201 370.60 14:23:48 00067784218TRLO0 CHIX
1048 370.00 14:28:02 00067784382TRLO0 XLON
57 371.60 14:34:57 00067784596TRLO0 CHIX
252 371.60 14:34:59 00067784597TRLO0 CHIX
1069 371.40 14:35:35 00067784602TRLO0 XLON
800 371.40 14:35:35 00067784603TRLO0 CHIX
555 371.40 14:35:35 00067784604TRLO0 CHIX
1355 371.00 14:37:35 00067784699TRLO0 CHIX
1232 371.00 14:37:35 00067784700TRLO0 XLON
400 371.40 14:40:38 00067784785TRLO0 BATE
800 371.40 14:40:38 00067784786TRLO0 BATE
400 371.40 14:40:38 00067784787TRLO0 BATE
400 371.40 14:40:38 00067784788TRLO0 BATE
352 371.40 14:40:38 00067784789TRLO0 BATE
577 371.00 14:41:02 00067784796TRLO0 XLON
574 371.00 14:41:02 00067784797TRLO0 XLON
32 370.80 14:41:39 00067784809TRLO0 TRQX
290 370.80 14:41:39 00067784810TRLO0 TRQX
862 370.80 14:41:39 00067784811TRLO0 TRQX
147 371.00 14:44:02 00067784864TRLO0 BATE
400 371.00 14:44:02 00067784865TRLO0 BATE
850 371.00 14:44:02 00067784866TRLO0 BATE
1083 371.00 14:44:02 00067784867TRLO0 XLON
361 370.60 14:44:10 00067784868TRLO0 CHIX
810 370.60 14:44:10 00067784869TRLO0 BATE
990 370.60 14:44:10 00067784870TRLO0 CHIX
377 370.60 14:44:10 00067784871TRLO0 BATE
1045 370.60 14:44:10 00067784872TRLO0 XLON
283 369.60 14:44:11 00067784873TRLO0 XLON
400 369.40 14:44:43 00067784889TRLO0 BATE
857 369.60 14:44:43 00067784891TRLO0 XLON
880 369.40 14:44:43 00067784890TRLO0 BATE
97 369.60 14:49:54 00067785036TRLO0 XLON
918 369.60 14:50:06 00067785041TRLO0 XLON
78 369.60 14:50:06 00067785042TRLO0 XLON
377 369.40 14:51:36 00067785052TRLO0 CHIX
846 369.40 14:51:36 00067785053TRLO0 CHIX
8 369.40 14:51:36 00067785054TRLO0 CHIX
1146 369.40 14:51:36 00067785055TRLO0 XLON
39 369.40 14:51:36 00067785056TRLO0 XLON
567 369.40 14:52:02 00067785059TRLO0 BATE
400 369.40 14:52:03 00067785060TRLO0 BATE
309 369.40 14:52:03 00067785061TRLO0 BATE
567 369.40 14:55:02 00067785105TRLO0 XLON
567 369.40 14:56:03 00067785131TRLO0 BATE
567 369.40 14:57:02 00067785176TRLO0 CHIX
567 369.40 15:01:17 00067785380TRLO0 BATE
128 369.40 15:01:17 00067785381TRLO0 BATE
1072 369.40 15:01:17 00067785382TRLO0 BATE
606 369.40 15:01:17 00067785383TRLO0 CHIX
242 369.40 15:01:17 00067785384TRLO0 BATE
400 369.40 15:01:17 00067785385TRLO0 XLON
752 369.40 15:01:17 00067785386TRLO0 CHIX
111 369.40 15:01:17 00067785387TRLO0 XLON
536 369.40 15:01:17 00067785388TRLO0 CHIX
289 369.40 15:01:17 00067785389TRLO0 XLON
70 369.40 15:01:17 00067785390TRLO0 CHIX
363 369.40 15:01:17 00067785391TRLO0 XLON
148 369.40 15:01:25 00067785435TRLO0 XLON
987 369.40 15:01:25 00067785436TRLO0 XLON
42 369.40 15:01:48 00067785467TRLO0 XLON
230 369.40 15:01:48 00067785468TRLO0 XLON
565 369.40 15:05:02 00067785541TRLO0 XLON
383 369.40 15:05:02 00067785542TRLO0 XLON
200 369.40 15:05:05 00067785548TRLO0 XLON
1 369.40 15:05:06 00067785549TRLO0 XLON
371 369.80 15:08:35 00067785736TRLO0 XLON
740 369.80 15:08:35 00067785737TRLO0 XLON
400 369.80 15:11:35 00067785833TRLO0 XLON
400 369.80 15:11:35 00067785834TRLO0 XLON
273 369.80 15:11:35 00067785835TRLO0 XLON
89 369.80 15:11:35 00067785836TRLO0 XLON
1126 369.40 15:13:13 00067785926TRLO0 CHIX
223 369.40 15:13:13 00067785927TRLO0 CHIX
1261 369.40 15:13:13 00067785928TRLO0 TRQX
1132 369.40 15:13:13 00067785929TRLO0 XLON
176 369.40 15:15:05 00067786033TRLO0 XLON
773 369.40 15:15:05 00067786034TRLO0 XLON
259 369.40 15:15:05 00067786035TRLO0 XLON
1250 369.20 15:15:06 00067786038TRLO0 CHIX
588 369.40 15:16:02 00067786078TRLO0 BATE
11 369.20 15:16:03 00067786081TRLO0 BATE
224 369.20 15:16:03 00067786082TRLO0 BATE
118 369.00 15:17:53 00067786241TRLO0 BATE
167 369.00 15:17:53 00067786242TRLO0 BATE
118 369.00 15:17:53 00067786243TRLO0 BATE
162 369.00 15:17:53 00067786244TRLO0 BATE
400 369.00 15:17:53 00067786245TRLO0 BATE
272 369.00 15:17:53 00067786246TRLO0 BATE
276 369.00 15:17:53 00067786247TRLO0 BATE
875 368.60 15:18:00 00067786270TRLO0 BATE
404 368.60 15:18:00 00067786271TRLO0 BATE
1034 368.40 15:18:00 00067786272TRLO0 XLON
1273 368.40 15:20:00 00067786417TRLO0 CHIX
83 368.40 15:20:00 00067786418TRLO0 CHIX
567 368.80 15:28:13 00067786701TRLO0 BATE
797 368.80 15:28:13 00067786702TRLO0 BATE
567 369.00 15:30:41 00067786739TRLO0 XLON
2466 369.00 15:30:41 00067786740TRLO0 XLON
565 369.00 15:31:18 00067786837TRLO0 XLON
460 369.20 15:31:55 00067786897TRLO0 BATE
800 369.20 15:31:55 00067786898TRLO0 BATE
941 369.00 15:33:45 00067787054TRLO0 CHIX
44 369.00 15:33:45 00067787055TRLO0 BATE
361 369.00 15:33:45 00067787056TRLO0 CHIX
97 369.00 15:33:45 00067787057TRLO0 BATE
1153 369.00 15:33:45 00067787058TRLO0 BATE
594 369.00 15:33:45 00067787059TRLO0 XLON
206 369.00 15:33:45 00067787060TRLO0 XLON
953 369.00 15:33:45 00067787061TRLO0 XLON
10 369.00 15:33:45 00067787062TRLO0 XLON
795 368.60 15:33:46 00067787063TRLO0 XLON
322 368.60 15:33:46 00067787064TRLO0 XLON
18 368.40 15:33:46 00067787065TRLO0 XLON
521 368.40 15:33:46 00067787066TRLO0 XLON
36 368.40 15:33:46 00067787067TRLO0 XLON
500 368.40 15:33:46 00067787068TRLO0 XLON
300 368.40 15:39:10 00067787369TRLO0 XLON
244 368.40 15:39:10 00067787370TRLO0 XLON
378 368.40 15:40:10 00067787395TRLO0 XLON
324 368.40 15:40:10 00067787396TRLO0 XLON
300 368.00 15:42:02 00067787418TRLO0 CHIX
974 368.00 15:42:02 00067787419TRLO0 CHIX
400 368.00 15:42:02 00067787420TRLO0 XLON
400 368.00 15:42:02 00067787421TRLO0 XLON
324 368.00 15:42:02 00067787422TRLO0 XLON
205 368.20 15:42:02 00067787423TRLO0 BATE
567 367.80 15:42:25 00067787458TRLO0 BATE
400 367.80 15:42:25 00067787459TRLO0 BATE
271 367.80 15:42:25 00067787460TRLO0 BATE
12 367.80 15:42:25 00067787461TRLO0 CHIX
138 367.80 15:42:25 00067787462TRLO0 BATE
400 367.80 15:42:25 00067787463TRLO0 BATE
1310 367.80 15:42:25 00067787464TRLO0 CHIX
400 367.80 15:42:25 00067787465TRLO0 BATE
283 367.80 15:42:25 00067787466TRLO0 BATE
1246 367.60 15:42:25 00067787467TRLO0 XLON
567 367.00 15:48:02 00067787683TRLO0 XLON
227 367.00 15:48:02 00067787684TRLO0 XLON
330 367.00 15:48:02 00067787685TRLO0 XLON
7 367.60 15:50:52 00067787775TRLO0 XLON
567 367.60 15:50:52 00067787776TRLO0 XLON
482 367.60 15:50:52 00067787777TRLO0 XLON
70 367.40 15:51:51 00067787806TRLO0 BATE
567 367.60 15:52:02 00067787818TRLO0 XLON
221 367.60 15:52:02 00067787819TRLO0 XLON
323 367.60 15:52:02 00067787820TRLO0 XLON
302 367.40 15:52:09 00067787823TRLO0 BATE
166 367.40 15:52:09 00067787824TRLO0 BATE
64 367.60 15:52:09 00067787825TRLO0 CHIX
3 367.60 15:53:02 00067787859TRLO0 XLON
26 367.60 15:53:02 00067787860TRLO0 XLON
591 367.60 15:53:02 00067787861TRLO0 XLON
422 367.60 15:53:02 00067787862TRLO0 XLON
508 367.40 15:53:06 00067787864TRLO0 CHIX
672 367.40 15:53:06 00067787865TRLO0 BATE
859 367.40 15:53:06 00067787866TRLO0 CHIX
1058 368.00 15:55:19 00067787946TRLO0 XLON
11 368.20 15:55:19 00067787947TRLO0 BATE
8 368.20 15:55:59 00067787968TRLO0 CHIX
232 368.00 15:56:19 00067787980TRLO0 XLON
859 368.00 15:56:19 00067787981TRLO0 XLON
1218 367.80 15:56:19 00067787982TRLO0 CHIX
403 367.80 15:56:23 00067787983TRLO0 BATE
230 367.80 15:56:23 00067787984TRLO0 BATE
400 367.80 15:56:23 00067787985TRLO0 BATE
140 367.80 15:56:23 00067787986TRLO0 BATE
3 368.20 15:57:46 00067788041TRLO0 XLON
252 368.20 15:57:47 00067788042TRLO0 TRQX
3 368.20 15:58:05 00067788046TRLO0 BATE
45 368.20 15:58:05 00067788047TRLO0 BATE
4 368.20 15:58:05 00067788048TRLO0 BATE
1243 368.20 15:58:06 00067788049TRLO0 BATE
177 368.20 15:58:46 00067788060TRLO0 XLON
114 368.20 15:58:46 00067788061TRLO0 XLON
841 368.20 15:58:46 00067788062TRLO0 XLON
286 368.20 16:00:46 00067788124TRLO0 XLON
391 368.20 16:00:46 00067788125TRLO0 XLON
503 368.20 16:00:46 00067788126TRLO0 XLON
567 368.00 16:01:02 00067788145TRLO0 CHIX
601 368.00 16:01:02 00067788146TRLO0 CHIX
16 367.80 16:01:06 00067788152TRLO0 TRQX
37 367.80 16:01:06 00067788153TRLO0 TRQX
17 368.60 16:03:27 00067788280TRLO0 BATE
10 368.60 16:03:27 00067788281TRLO0 CHIX
1222 368.60 16:03:47 00067788288TRLO0 BATE
1266 369.00 16:06:24 00067788419TRLO0 XLON
1308 369.00 16:06:24 00067788420TRLO0 XLON
567 368.80 16:07:02 00067788451TRLO0 CHIX
800 368.80 16:07:02 00067788452TRLO0 CHIX
30 368.80 16:07:02 00067788453TRLO0 CHIX
471 369.00 16:07:02 00067788455TRLO0 XLON
259 369.00 16:07:02 00067788456TRLO0 XLON
13 369.00 16:09:02 00067788523TRLO0 XLON
1489 369.00 16:09:02 00067788524TRLO0 XLON
7 369.00 16:12:22 00067788640TRLO0 XLON
4 369.00 16:12:27 00067788642TRLO0 XLON
551 369.00 16:12:27 00067788643TRLO0 XLON
575 369.00 16:12:27 00067788644TRLO0 XLON
215 369.00 16:12:27 00067788645TRLO0 BATE
53 369.00 16:12:27 00067788646TRLO0 BATE
31 369.00 16:12:27 00067788647TRLO0 BATE
770 369.00 16:12:27 00067788648TRLO0 BATE
177 369.00 16:12:27 00067788649TRLO0 BATE
1117 369.00 16:12:27 00067788650TRLO0 BATE
729 368.80 16:12:52 00067788672TRLO0 CHIX
335 368.80 16:12:52 00067788673TRLO0 XLON
812 368.80 16:12:52 00067788674TRLO0 XLON
1420 368.60 16:13:01 00067788696TRLO0 TRQX
23 368.60 16:13:01 00067788697TRLO0 TRQX
567 368.40 16:13:02 00067788705TRLO0 CHIX
400 368.40 16:13:02 00067788706TRLO0 CHIX
56 368.40 16:13:02 00067788707TRLO0 CHIX
64 368.40 16:13:02 00067788708TRLO0 CHIX
758 368.60 16:15:41 00067788830TRLO0 BATE
474 368.60 16:15:41 00067788831TRLO0 BATE
15 368.40 16:15:41 00067788832TRLO0 XLON
1049 368.60 16:15:41 00067788833TRLO0 XLON
1167 368.60 16:17:02 00067788915TRLO0 XLON
42 369.40 16:19:07 00067789069TRLO0 XLON
42 369.40 16:19:07 00067789070TRLO0 XLON
42 369.40 16:19:07 00067789072TRLO0 XLON
42 369.40 16:19:07 00067789073TRLO0 XLON
42 369.40 16:19:07 00067789074TRLO0 XLON
4 369.40 16:20:35 00067789252TRLO0 BATE
12 369.20 16:20:35 00067789253TRLO0 BATE
11 369.20 16:20:35 00067789254TRLO0 BATE
505 369.40 16:20:35 00067789255TRLO0 BATE
1272 369.00 16:20:40 00067789261TRLO0 XLON
10 369.00 16:21:48 00067789324TRLO0 BATE
567 369.00 16:22:02 00067789334TRLO0 BATE
75 369.00 16:22:02 00067789335TRLO0 BATE
542 369.00 16:22:37 00067789381TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFLFWMEDSEFFRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement