REG - Domino's Pizza Grp - Transaction in Own Shares
17/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231117:nRSQ8874Ta&default-theme=true
RNS Number : 8874T Domino's Pizza Group PLC 17 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 275,768
Average purchase price paid : 366.3666 pence per share
Highest purchase price paid : 369.20 pence per share
Lowest purchase price paid : 362.60 pence per share
Following the above transaction, the Company has 401,276,559 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
401,276,559 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 366.6904 173,768 362.80 369.20
Turquoise 366.0453 8,000 364.40 368.00
Chi-X (CXE) 365.8339 34,000 362.60 368.20
BATS (BXE) 365.7735 60,000 363.20 368.60
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1199 368.80 08:24:33 00067791335TRLO0 XLON
146 369.20 08:29:55 00067791475TRLO0 XLON
693 369.20 08:29:55 00067791476TRLO0 XLON
327 369.20 08:29:55 00067791477TRLO0 XLON
800 368.80 08:36:42 00067791711TRLO0 XLON
400 368.80 08:36:42 00067791712TRLO0 XLON
160 368.80 08:36:42 00067791713TRLO0 XLON
1147 368.20 08:48:41 00067792040TRLO0 XLON
18 368.40 09:02:35 00067792416TRLO0 BATE
1317 368.00 09:09:18 00067792595TRLO0 CHIX
248 367.80 09:11:18 00067792678TRLO0 XLON
94 367.80 09:11:18 00067792679TRLO0 XLON
870 367.80 09:11:18 00067792680TRLO0 XLON
150 367.60 09:11:30 00067792684TRLO0 BATE
653 367.60 09:11:30 00067792685TRLO0 BATE
400 367.60 09:11:30 00067792686TRLO0 BATE
221 367.60 09:11:30 00067792687TRLO0 BATE
715 367.20 09:20:27 00067793017TRLO0 XLON
472 367.20 09:20:27 00067793018TRLO0 XLON
1230 368.20 09:34:01 00067793469TRLO0 XLON
1172 368.20 09:34:01 00067793470TRLO0 XLON
1219 368.20 09:34:01 00067793468TRLO0 CHIX
576 367.80 10:00:28 00067794376TRLO0 XLON
400 368.20 10:00:30 00067794377TRLO0 BATE
51 368.20 10:00:30 00067794378TRLO0 BATE
91 368.40 10:00:30 00067794379TRLO0 XLON
3 368.40 10:00:30 00067794380TRLO0 XLON
990 368.40 10:00:31 00067794383TRLO0 XLON
1600 368.60 10:00:45 00067794386TRLO0 BATE
400 368.60 10:00:45 00067794387TRLO0 BATE
90 368.60 10:00:45 00067794388TRLO0 BATE
297 368.40 10:00:47 00067794390TRLO0 XLON
400 368.40 10:00:47 00067794391TRLO0 XLON
655 368.40 10:00:47 00067794392TRLO0 XLON
41 368.40 10:00:48 00067794393TRLO0 XLON
427 368.40 10:00:48 00067794394TRLO0 XLON
400 368.40 10:01:24 00067794408TRLO0 XLON
400 368.40 10:01:24 00067794409TRLO0 XLON
400 368.40 10:01:24 00067794410TRLO0 XLON
30 368.40 10:01:24 00067794411TRLO0 XLON
1126 368.20 10:01:43 00067794424TRLO0 XLON
1299 368.00 10:01:43 00067794423TRLO0 BATE
11 368.20 10:04:45 00067794516TRLO0 CHIX
1183 367.80 10:04:45 00067794517TRLO0 BATE
1278 367.80 10:04:45 00067794518TRLO0 BATE
1058 368.00 10:14:04 00067794695TRLO0 XLON
1 368.00 10:21:38 00067795098TRLO0 TRQX
1235 368.00 10:23:16 00067795130TRLO0 CHIX
1422 368.00 10:23:16 00067795131TRLO0 TRQX
41 368.00 10:23:16 00067795132TRLO0 XLON
70000 367.90 10:32:11 00067795697TRLO0 XLON
118 367.60 10:37:45 00067795873TRLO0 CHIX
400 367.80 10:37:45 00067795870TRLO0 BATE
400 367.80 10:37:45 00067795871TRLO0 BATE
160 367.80 10:37:45 00067795872TRLO0 BATE
300 367.80 10:37:45 00067795874TRLO0 BATE
887 367.60 10:37:45 00067795878TRLO0 XLON
413 367.60 10:37:45 00067795880TRLO0 XLON
400 367.60 10:37:45 00067795875TRLO0 CHIX
392 367.60 10:37:45 00067795876TRLO0 CHIX
400 367.60 10:37:45 00067795877TRLO0 CHIX
49 367.60 10:37:45 00067795879TRLO0 CHIX
1260 367.40 10:37:45 00067795881TRLO0 BATE
1245 368.00 10:42:25 00067795997TRLO0 CHIX
426 367.80 10:43:02 00067796029TRLO0 BATE
218 367.80 10:43:02 00067796033TRLO0 XLON
388 367.80 10:43:02 00067796034TRLO0 XLON
400 367.80 10:43:02 00067796035TRLO0 XLON
240 367.80 10:43:02 00067796036TRLO0 XLON
1000 367.80 10:43:02 00067796030TRLO0 BATE
2 367.80 10:43:02 00067796031TRLO0 BATE
10 367.80 10:43:02 00067796032TRLO0 BATE
4 367.20 10:48:02 00067796237TRLO0 XLON
740 367.20 10:48:03 00067796247TRLO0 XLON
716 367.20 10:48:03 00067796248TRLO0 XLON
498 366.60 10:51:34 00067796322TRLO0 CHIX
573 366.60 10:51:34 00067796323TRLO0 CHIX
1033 366.60 10:51:34 00067796325TRLO0 XLON
302 366.60 10:51:34 00067796324TRLO0 CHIX
541 365.40 10:59:03 00067796438TRLO0 BATE
297 365.40 11:02:04 00067796517TRLO0 XLON
744 365.40 11:02:04 00067796518TRLO0 XLON
573 365.40 11:02:04 00067796515TRLO0 BATE
182 365.40 11:02:04 00067796516TRLO0 BATE
800 364.40 11:06:11 00067796672TRLO0 BATE
497 364.40 11:06:12 00067796673TRLO0 BATE
152 363.60 11:24:08 00067797038TRLO0 XLON
1384 363.60 11:24:08 00067797037TRLO0 CHIX
916 363.60 11:24:08 00067797039TRLO0 XLON
573 363.60 11:25:25 00067797080TRLO0 XLON
573 363.60 11:25:27 00067797081TRLO0 XLON
27 363.60 11:26:13 00067797107TRLO0 XLON
685 363.40 11:27:02 00067797119TRLO0 XLON
504 363.40 11:27:02 00067797120TRLO0 XLON
697 363.20 11:28:02 00067797150TRLO0 BATE
556 363.20 11:28:03 00067797151TRLO0 BATE
240 362.80 11:31:02 00067797224TRLO0 XLON
404 362.80 11:35:00 00067797297TRLO0 XLON
56 362.80 11:35:00 00067797298TRLO0 XLON
460 362.80 11:37:32 00067797344TRLO0 XLON
87 362.80 11:41:24 00067797490TRLO0 XLON
52 364.60 11:55:35 00067797951TRLO0 CHIX
11 364.60 11:55:38 00067797952TRLO0 BATE
618 364.40 11:58:37 00067797987TRLO0 XLON
400 364.40 11:58:37 00067797989TRLO0 XLON
65 364.40 11:58:37 00067797991TRLO0 XLON
682 364.40 11:58:37 00067797982TRLO0 BATE
400 364.40 11:58:37 00067797983TRLO0 BATE
87 364.40 11:58:37 00067797984TRLO0 BATE
49 364.40 11:58:37 00067797985TRLO0 BATE
106 364.40 11:58:37 00067797986TRLO0 BATE
553 364.40 11:58:37 00067797988TRLO0 TRQX
66 364.40 11:58:37 00067797990TRLO0 TRQX
617 364.40 11:58:37 00067797992TRLO0 TRQX
155 364.00 11:58:38 00067797993TRLO0 CHIX
1106 364.00 11:59:02 00067798004TRLO0 XLON
105 364.00 11:59:02 00067798005TRLO0 XLON
573 364.00 11:59:02 00067798002TRLO0 CHIX
722 364.00 11:59:02 00067798003TRLO0 CHIX
461 364.20 12:12:48 00067798204TRLO0 XLON
573 364.20 12:12:48 00067798205TRLO0 XLON
263 364.20 12:12:49 00067798206TRLO0 XLON
377 364.00 12:17:41 00067798273TRLO0 BATE
536 364.00 12:23:02 00067798333TRLO0 CHIX
35 364.40 12:23:02 00067798334TRLO0 XLON
41 364.40 12:23:02 00067798335TRLO0 XLON
573 364.00 12:24:02 00067798353TRLO0 BATE
447 364.00 12:25:02 00067798369TRLO0 BATE
126 364.00 12:25:02 00067798370TRLO0 BATE
718 364.00 12:25:03 00067798371TRLO0 CHIX
188 364.00 12:25:03 00067798373TRLO0 CHIX
1112 364.00 12:25:03 00067798372TRLO0 BATE
1 364.00 12:25:04 00067798374TRLO0 XLON
41 364.20 12:25:13 00067798375TRLO0 XLON
573 363.80 12:34:15 00067798511TRLO0 BATE
307 363.80 12:34:15 00067798512TRLO0 BATE
293 363.80 12:34:15 00067798513TRLO0 BATE
341 363.60 12:34:15 00067798514TRLO0 XLON
400 363.60 12:34:15 00067798515TRLO0 XLON
689 363.60 12:34:15 00067798516TRLO0 XLON
179 363.80 12:34:15 00067798517TRLO0 XLON
110 363.80 12:34:15 00067798518TRLO0 XLON
901 363.80 12:34:15 00067798519TRLO0 XLON
27 363.00 12:47:02 00067798780TRLO0 XLON
1024 363.00 12:47:02 00067798781TRLO0 XLON
141 362.60 12:47:03 00067798782TRLO0 CHIX
427 363.00 13:07:11 00067799129TRLO0 CHIX
573 363.80 13:11:09 00067799195TRLO0 BATE
573 363.80 13:17:02 00067799297TRLO0 XLON
85 364.40 13:18:06 00067799310TRLO0 BATE
573 364.40 13:18:26 00067799313TRLO0 BATE
365 364.40 13:18:26 00067799314TRLO0 BATE
400 364.40 13:18:26 00067799315TRLO0 BATE
66 364.40 13:18:26 00067799316TRLO0 BATE
573 364.20 13:22:04 00067799349TRLO0 BATE
573 364.20 13:22:04 00067799350TRLO0 BATE
273 364.20 13:22:04 00067799351TRLO0 BATE
411 364.40 13:24:54 00067799405TRLO0 XLON
61 364.40 13:24:54 00067799406TRLO0 XLON
298 364.40 13:24:54 00067799407TRLO0 XLON
293 364.40 13:24:54 00067799408TRLO0 XLON
181 364.60 13:27:47 00067799444TRLO0 CHIX
218 364.60 13:28:06 00067799451TRLO0 XLON
95 365.00 13:30:16 00067799480TRLO0 XLON
719 365.00 13:30:16 00067799481TRLO0 XLON
448 365.00 13:30:16 00067799482TRLO0 XLON
486 365.00 13:30:16 00067799483TRLO0 XLON
573 365.00 13:30:16 00067799488TRLO0 XLON
685 365.00 13:30:18 00067799489TRLO0 XLON
450 365.00 13:30:18 00067799490TRLO0 XLON
36 365.00 13:31:26 00067799545TRLO0 BATE
4 365.00 13:31:39 00067799549TRLO0 BATE
357 365.00 13:32:07 00067799573TRLO0 BATE
803 365.00 13:32:07 00067799574TRLO0 BATE
189 365.20 13:33:27 00067799582TRLO0 CHIX
61 365.20 13:33:27 00067799583TRLO0 CHIX
51 365.20 13:33:27 00067799584TRLO0 CHIX
2 365.20 13:33:27 00067799585TRLO0 CHIX
35 365.20 13:33:27 00067799586TRLO0 CHIX
374 365.00 13:33:40 00067799596TRLO0 XLON
736 365.00 13:33:40 00067799597TRLO0 XLON
245 364.80 13:37:00 00067799684TRLO0 CHIX
996 364.80 13:37:00 00067799686TRLO0 CHIX
1365 365.00 13:37:00 00067799682TRLO0 BATE
557 365.00 13:37:00 00067799683TRLO0 BATE
840 365.00 13:37:00 00067799685TRLO0 BATE
460 365.00 13:37:00 00067799687TRLO0 XLON
73 365.00 13:37:00 00067799688TRLO0 XLON
41 365.00 13:37:00 00067799689TRLO0 XLON
573 365.00 13:42:17 00067799775TRLO0 CHIX
1057 365.00 13:42:17 00067799777TRLO0 XLON
368 365.00 13:42:17 00067799776TRLO0 CHIX
372 365.00 13:42:17 00067799778TRLO0 CHIX
934 365.00 13:43:17 00067799808TRLO0 XLON
80 365.00 13:47:02 00067799919TRLO0 XLON
800 365.00 13:47:02 00067799920TRLO0 XLON
262 365.00 13:47:02 00067799921TRLO0 XLON
400 365.40 13:55:00 00067800060TRLO0 XLON
400 365.40 13:55:00 00067800061TRLO0 XLON
227 365.40 13:55:00 00067800062TRLO0 XLON
398 365.40 13:55:00 00067800063TRLO0 XLON
317 365.40 13:55:00 00067800064TRLO0 XLON
400 365.40 13:55:00 00067800065TRLO0 XLON
30 365.40 13:55:00 00067800066TRLO0 XLON
62 365.20 13:55:00 00067800067TRLO0 CHIX
576 365.20 13:55:02 00067800068TRLO0 CHIX
400 365.20 13:55:02 00067800069TRLO0 CHIX
211 365.20 13:55:02 00067800070TRLO0 CHIX
11 365.40 13:55:13 00067800073TRLO0 BATE
56 365.40 13:55:13 00067800074TRLO0 BATE
1 365.40 13:56:00 00067800084TRLO0 XLON
190 365.40 13:56:00 00067800085TRLO0 XLON
41 365.40 13:56:00 00067800086TRLO0 XLON
573 366.00 14:04:44 00067800320TRLO0 XLON
573 366.00 14:05:02 00067800329TRLO0 XLON
305 366.00 14:05:02 00067800330TRLO0 XLON
1257 366.00 14:05:02 00067800331TRLO0 XLON
157 366.00 14:05:44 00067800346TRLO0 TRQX
446 366.00 14:05:44 00067800347TRLO0 TRQX
767 366.00 14:05:44 00067800348TRLO0 TRQX
1100 365.80 14:10:30 00067800463TRLO0 CHIX
204 365.80 14:10:30 00067800464TRLO0 CHIX
30 365.60 14:10:30 00067800465TRLO0 BATE
60 365.60 14:10:30 00067800467TRLO0 BATE
358 365.60 14:10:30 00067800469TRLO0 BATE
746 365.60 14:10:30 00067800471TRLO0 CHIX
346 365.60 14:10:30 00067800474TRLO0 CHIX
815 365.60 14:10:30 00067800470TRLO0 BATE
65 365.60 14:10:30 00067800472TRLO0 BATE
1891 365.60 14:10:30 00067800473TRLO0 BATE
129 365.60 14:10:30 00067800475TRLO0 BATE
265 365.80 14:10:30 00067800476TRLO0 XLON
3 365.80 14:10:31 00067800479TRLO0 XLON
191 365.80 14:10:31 00067800480TRLO0 XLON
7 365.80 14:10:32 00067800481TRLO0 XLON
191 365.80 14:10:32 00067800482TRLO0 XLON
83 365.80 14:10:32 00067800483TRLO0 XLON
350 365.60 14:11:02 00067800491TRLO0 CHIX
286 365.60 14:11:02 00067800492TRLO0 BATE
966 365.60 14:11:02 00067800493TRLO0 BATE
400 365.60 14:11:02 00067800494TRLO0 BATE
4 365.60 14:11:02 00067800495TRLO0 BATE
1200 365.40 14:11:10 00067800500TRLO0 XLON
1017 365.40 14:16:23 00067800605TRLO0 XLON
14 365.40 14:16:25 00067800606TRLO0 BATE
11 365.40 14:16:25 00067800607TRLO0 BATE
9 365.40 14:16:25 00067800608TRLO0 BATE
10 365.40 14:16:28 00067800612TRLO0 BATE
270 365.40 14:16:30 00067800614TRLO0 BATE
1117 365.40 14:21:23 00067800740TRLO0 XLON
127 365.60 14:22:26 00067800770TRLO0 XLON
91 365.60 14:22:26 00067800771TRLO0 XLON
118 365.60 14:22:26 00067800772TRLO0 XLON
50 365.60 14:22:26 00067800773TRLO0 XLON
42 365.60 14:22:26 00067800774TRLO0 XLON
118 365.60 14:22:26 00067800775TRLO0 XLON
50 365.60 14:22:26 00067800776TRLO0 XLON
191 366.40 14:28:10 00067800865TRLO0 XLON
128 366.40 14:28:10 00067800866TRLO0 XLON
128 366.40 14:28:10 00067800867TRLO0 XLON
128 366.40 14:28:10 00067800868TRLO0 XLON
573 366.60 14:31:02 00067801052TRLO0 XLON
647 366.60 14:31:02 00067801053TRLO0 XLON
1162 366.60 14:33:02 00067801139TRLO0 XLON
435 366.40 14:33:02 00067801141TRLO0 CHIX
203 366.40 14:33:02 00067801144TRLO0 CHIX
400 366.40 14:33:02 00067801149TRLO0 CHIX
390 366.40 14:33:02 00067801150TRLO0 CHIX
79 366.40 14:33:02 00067801140TRLO0 BATE
1200 366.40 14:33:02 00067801142TRLO0 BATE
81 366.40 14:33:02 00067801143TRLO0 BATE
719 366.40 14:33:02 00067801145TRLO0 BATE
400 366.40 14:33:02 00067801146TRLO0 BATE
30 366.40 14:33:02 00067801147TRLO0 BATE
237 366.40 14:33:02 00067801148TRLO0 BATE
1287 366.30 14:33:02 00067801151TRLO0 XLON
369 366.00 14:33:03 00067801153TRLO0 BATE
1038 366.00 14:36:40 00067801268TRLO0 XLON
529 366.00 14:36:40 00067801266TRLO0 BATE
389 366.00 14:36:40 00067801267TRLO0 BATE
1267 366.00 14:36:40 00067801269TRLO0 TRQX
684 365.60 14:37:26 00067801305TRLO0 CHIX
467 365.60 14:37:26 00067801306TRLO0 CHIX
202 365.60 14:37:26 00067801307TRLO0 CHIX
507 365.40 14:37:42 00067801321TRLO0 XLON
700 365.40 14:37:42 00067801322TRLO0 XLON
799 365.20 14:49:44 00067802026TRLO0 XLON
1172 365.40 14:50:42 00067802056TRLO0 BATE
336 365.40 14:51:48 00067802098TRLO0 BATE
1375 365.40 14:52:02 00067802104TRLO0 XLON
305 365.20 14:52:24 00067802108TRLO0 CHIX
934 365.20 14:52:24 00067802109TRLO0 CHIX
218 365.20 14:52:25 00067802111TRLO0 XLON
526 365.20 14:52:25 00067802112TRLO0 XLON
205 365.20 14:52:25 00067802113TRLO0 XLON
217 365.20 14:52:25 00067802114TRLO0 XLON
131 365.20 14:52:25 00067802110TRLO0 CHIX
320 365.00 14:52:25 00067802115TRLO0 BATE
1132 365.00 14:53:02 00067802147TRLO0 XLON
1022 365.00 14:53:02 00067802145TRLO0 BATE
1371 365.00 14:53:02 00067802146TRLO0 BATE
751 364.80 14:57:03 00067802294TRLO0 XLON
757 364.80 14:57:03 00067802295TRLO0 XLON
223 365.00 15:01:29 00067802490TRLO0 CHIX
339 365.00 15:01:29 00067802491TRLO0 BATE
53 365.00 15:01:29 00067802492TRLO0 BATE
173 365.00 15:01:29 00067802493TRLO0 XLON
400 365.00 15:01:29 00067802494TRLO0 XLON
574 365.00 15:01:29 00067802495TRLO0 XLON
26 365.00 15:01:29 00067802497TRLO0 XLON
467 365.00 15:01:29 00067802496TRLO0 CHIX
688 365.00 15:01:29 00067802499TRLO0 CHIX
373 365.00 15:01:29 00067802498TRLO0 BATE
573 365.00 15:01:29 00067802500TRLO0 BATE
33 365.00 15:01:30 00067802501TRLO0 CHIX
81 365.00 15:01:30 00067802502TRLO0 BATE
1653 365.00 15:11:32 00067802764TRLO0 XLON
1050 365.00 15:11:32 00067802765TRLO0 XLON
1198 364.80 15:12:00 00067802774TRLO0 XLON
368 364.80 15:12:00 00067802772TRLO0 CHIX
913 364.80 15:12:00 00067802773TRLO0 CHIX
17 364.40 15:12:00 00067802775TRLO0 BATE
400 364.40 15:12:00 00067802776TRLO0 BATE
132 364.40 15:12:00 00067802777TRLO0 BATE
34 364.40 15:12:00 00067802778TRLO0 BATE
119 364.40 15:12:00 00067802779TRLO0 BATE
581 364.40 15:12:28 00067802795TRLO0 BATE
105 364.40 15:12:28 00067802796TRLO0 BATE
400 364.40 15:12:28 00067802797TRLO0 BATE
792 364.40 15:13:43 00067802822TRLO0 BATE
230 364.40 15:13:43 00067802823TRLO0 XLON
303 364.40 15:13:44 00067802824TRLO0 XLON
32 364.40 15:13:44 00067802825TRLO0 XLON
31 364.40 15:13:44 00067802826TRLO0 XLON
31 364.40 15:13:44 00067802827TRLO0 XLON
312 365.40 15:26:02 00067803177TRLO0 XLON
315 365.40 15:26:02 00067803178TRLO0 XLON
400 365.40 15:26:02 00067803179TRLO0 XLON
400 365.40 15:26:02 00067803180TRLO0 XLON
1265 365.40 15:26:02 00067803181TRLO0 XLON
338 365.40 15:26:02 00067803182TRLO0 XLON
41 365.40 15:26:02 00067803183TRLO0 XLON
132 365.40 15:26:02 00067803184TRLO0 XLON
169 365.20 15:27:05 00067803246TRLO0 XLON
498 365.20 15:27:05 00067803247TRLO0 XLON
520 365.20 15:27:05 00067803248TRLO0 XLON
934 365.20 15:28:05 00067803277TRLO0 XLON
800 365.80 15:42:12 00067803666TRLO0 BATE
400 365.80 15:42:12 00067803667TRLO0 BATE
3148 365.80 15:42:12 00067803668TRLO0 BATE
458 365.80 15:44:41 00067803727TRLO0 BATE
934 365.80 15:44:41 00067803728TRLO0 BATE
42 365.80 15:44:41 00067803729TRLO0 BATE
379 365.60 15:45:16 00067803751TRLO0 TRQX
94 365.60 15:45:16 00067803752TRLO0 TRQX
792 365.60 15:45:16 00067803753TRLO0 TRQX
467 365.60 15:45:16 00067803754TRLO0 CHIX
94 365.60 15:45:16 00067803755TRLO0 CHIX
242 365.60 15:45:19 00067803756TRLO0 CHIX
277 365.60 15:45:19 00067803757TRLO0 CHIX
1060 365.60 15:45:19 00067803758TRLO0 CHIX
58 365.60 15:45:19 00067803759TRLO0 CHIX
103 365.40 15:45:19 00067803760TRLO0 BATE
216 365.40 15:45:19 00067803761TRLO0 BATE
523 365.40 15:45:19 00067803762TRLO0 BATE
593 365.60 15:45:30 00067803777TRLO0 XLON
467 365.60 15:45:34 00067803778TRLO0 XLON
467 365.80 15:52:37 00067804092TRLO0 CHIX
467 365.80 15:52:37 00067804093TRLO0 CHIX
12102 365.80 15:52:37 00067804094TRLO0 XLON
468 365.80 15:52:38 00067804095TRLO0 XLON
770 365.80 15:52:38 00067804097TRLO0 XLON
234 365.80 15:52:38 00067804096TRLO0 CHIX
140 365.80 15:52:39 00067804098TRLO0 CHIX
34 366.00 15:53:37 00067804114TRLO0 BATE
118 366.00 15:53:37 00067804115TRLO0 BATE
21 366.00 15:53:41 00067804117TRLO0 BATE
57 366.00 15:53:41 00067804118TRLO0 BATE
323 366.00 15:53:58 00067804134TRLO0 BATE
57 366.00 15:53:59 00067804135TRLO0 BATE
57 366.00 15:54:00 00067804136TRLO0 BATE
57 366.00 15:54:01 00067804138TRLO0 BATE
16 366.00 15:54:49 00067804151TRLO0 BATE
1 366.00 15:55:06 00067804159TRLO0 BATE
3 366.00 15:55:09 00067804160TRLO0 XLON
30 366.00 15:55:09 00067804161TRLO0 XLON
30 366.00 15:55:09 00067804162TRLO0 XLON
13 366.00 15:55:09 00067804163TRLO0 XLON
77 366.00 15:55:09 00067804164TRLO0 XLON
484 366.00 15:55:09 00067804165TRLO0 XLON
2 366.00 15:55:09 00067804166TRLO0 XLON
150 366.00 15:55:16 00067804172TRLO0 BATE
400 367.00 16:00:28 00067804300TRLO0 CHIX
114 367.00 16:00:28 00067804301TRLO0 CHIX
722 367.00 16:00:28 00067804302TRLO0 CHIX
72 367.00 16:00:28 00067804303TRLO0 CHIX
813 366.80 16:00:29 00067804304TRLO0 XLON
238 366.80 16:00:29 00067804305TRLO0 XLON
5 366.80 16:00:29 00067804306TRLO0 XLON
2 366.80 16:00:29 00067804307TRLO0 XLON
400 366.80 16:00:29 00067804308TRLO0 XLON
400 366.80 16:00:29 00067804309TRLO0 XLON
348 366.80 16:00:29 00067804310TRLO0 XLON
1154 366.80 16:02:04 00067804416TRLO0 XLON
573 366.60 16:03:02 00067804492TRLO0 BATE
1198 366.60 16:03:02 00067804494TRLO0 CHIX
1337 366.60 16:03:02 00067804493TRLO0 BATE
1270 366.60 16:03:02 00067804495TRLO0 BATE
41 366.40 16:03:02 00067804497TRLO0 XLON
41 366.40 16:03:02 00067804498TRLO0 XLON
76 366.00 16:04:01 00067804526TRLO0 XLON
1126 366.00 16:04:01 00067804527TRLO0 XLON
467 366.00 16:04:08 00067804547TRLO0 TRQX
76 366.40 16:06:47 00067804656TRLO0 XLON
41 366.40 16:06:47 00067804657TRLO0 XLON
492 366.40 16:06:47 00067804658TRLO0 XLON
400 366.00 16:06:50 00067804659TRLO0 BATE
400 366.00 16:06:50 00067804660TRLO0 BATE
400 366.00 16:06:50 00067804661TRLO0 BATE
34 366.00 16:06:50 00067804662TRLO0 TRQX
938 366.00 16:06:50 00067804663TRLO0 TRQX
136 366.00 16:06:51 00067804664TRLO0 BATE
163 365.80 16:07:46 00067804689TRLO0 XLON
1032 365.80 16:07:46 00067804690TRLO0 XLON
1417 366.40 16:15:47 00067805121TRLO0 BATE
1204 366.40 16:15:47 00067805122TRLO0 XLON
1069 366.40 16:15:47 00067805123TRLO0 XLON
1422 366.20 16:15:47 00067805124TRLO0 CHIX
1146 366.20 16:17:33 00067805184TRLO0 XLON
72 366.00 16:17:33 00067805189TRLO0 BATE
709 366.00 16:17:33 00067805190TRLO0 BATE
616 365.80 16:20:44 00067805329TRLO0 XLON
98 365.80 16:22:44 00067805373TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFMFWWEDSESFRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement