REG - Domino's Pizza Grp - Transaction in Own Shares
20/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231120:nRST0397Ua&default-theme=true
RNS Number : 0397U Domino's Pizza Group PLC 20 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 269,756
Average purchase price paid : 366.7227 pence per share
Highest purchase price paid : 369.20 pence per share
Lowest purchase price paid : 363.60 pence per share
Following the above transaction, the Company has 401,006,803 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
401,006,803 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 367.2705 174,756 363.60 369.20
Turquoise 365.6568 7,000 364.80 367.80
Chi-X (CXE) 365.7197 35,000 363.80 368.60
BATS (BXE) 365.7194 53,000 363.80 368.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1123 366.20 08:24:00 00067807324TRLO0 XLON
778 366.60 08:25:42 00067807373TRLO0 XLON
320 366.60 08:25:42 00067807374TRLO0 XLON
1157 366.60 08:26:04 00067807386TRLO0 XLON
308 366.80 08:44:22 00067808007TRLO0 XLON
820 366.80 08:44:22 00067808008TRLO0 XLON
1129 366.60 08:44:22 00067808009TRLO0 XLON
327 366.80 08:44:27 00067808010TRLO0 XLON
2834 368.00 08:45:05 00067808035TRLO0 XLON
882 368.00 08:45:05 00067808036TRLO0 XLON
752 368.00 08:45:05 00067808037TRLO0 XLON
538 368.00 08:45:05 00067808038TRLO0 XLON
1231 368.00 09:04:28 00067808538TRLO0 XLON
1215 367.80 09:06:28 00067808636TRLO0 CHIX
998 368.00 09:06:54 00067808672TRLO0 XLON
1150 368.00 09:12:43 00067808945TRLO0 XLON
1246 368.00 09:12:59 00067808953TRLO0 XLON
1034 368.00 09:12:59 00067808954TRLO0 XLON
1136 368.00 09:13:02 00067808955TRLO0 XLON
1023 368.00 09:13:02 00067808956TRLO0 XLON
1015 368.00 09:13:09 00067808958TRLO0 XLON
1234 368.00 09:13:11 00067808959TRLO0 BATE
1201 368.00 09:14:12 00067808987TRLO0 XLON
1070 369.20 09:14:39 00067809009TRLO0 XLON
1076 368.80 09:14:45 00067809015TRLO0 XLON
1238 368.60 09:17:38 00067809079TRLO0 XLON
1102 368.00 09:17:38 00067809081TRLO0 XLON
1320 368.60 09:17:38 00067809078TRLO0 CHIX
1291 368.80 09:17:38 00067809080TRLO0 BATE
1110 368.00 09:21:39 00067809221TRLO0 XLON
1087 368.00 09:24:48 00067809338TRLO0 XLON
1224 368.00 09:35:43 00067809626TRLO0 XLON
1338 368.00 09:43:02 00067809886TRLO0 BATE
1219 368.00 09:44:55 00067809920TRLO0 XLON
1172 368.00 09:51:03 00067810166TRLO0 BATE
1022 368.00 09:55:23 00067810371TRLO0 XLON
57 368.20 09:55:23 00067810372TRLO0 CHIX
121 367.80 09:55:42 00067810378TRLO0 TRQX
100000 368.00 09:55:51 00067810390TRLO0 XLON
1194 368.00 10:02:22 00067810589TRLO0 CHIX
1224 368.00 10:04:02 00067810669TRLO0 XLON
1381 368.00 10:04:02 00067810668TRLO0 BATE
1221 368.00 10:10:14 00067810870TRLO0 XLON
1272 368.00 10:20:14 00067811143TRLO0 BATE
1168 368.00 10:21:14 00067811155TRLO0 CHIX
1306 367.80 10:31:02 00067811422TRLO0 CHIX
1650 367.80 10:31:02 00067811421TRLO0 BATE
644 367.80 10:31:02 00067811423TRLO0 XLON
598 367.80 10:31:02 00067811424TRLO0 XLON
57 367.80 10:32:12 00067811462TRLO0 TRQX
301 367.80 10:43:02 00067811765TRLO0 CHIX
443 367.80 10:45:33 00067811808TRLO0 BATE
571 367.80 10:46:26 00067811822TRLO0 CHIX
465 367.80 10:48:02 00067811859TRLO0 CHIX
571 367.80 10:48:02 00067811858TRLO0 BATE
324 367.80 10:48:02 00067811860TRLO0 BATE
300 367.60 10:48:02 00067811861TRLO0 TRQX
909 367.60 10:48:02 00067811862TRLO0 TRQX
521 367.40 10:48:02 00067811863TRLO0 BATE
836 367.40 10:48:02 00067811864TRLO0 BATE
468 367.20 10:48:03 00067811867TRLO0 XLON
725 367.20 10:48:07 00067811868TRLO0 XLON
21 366.80 11:25:53 00067812694TRLO0 CHIX
1431 366.80 11:25:53 00067812695TRLO0 CHIX
956 366.60 11:25:53 00067812696TRLO0 BATE
43 366.60 11:25:53 00067812697TRLO0 BATE
298 366.60 11:25:53 00067812698TRLO0 BATE
569 366.60 11:45:13 00067813075TRLO0 CHIX
421 366.60 11:45:13 00067813076TRLO0 BATE
571 366.60 11:47:02 00067813106TRLO0 CHIX
293 366.80 11:56:22 00067813308TRLO0 BATE
391 366.80 11:56:22 00067813309TRLO0 BATE
716 366.80 11:56:22 00067813310TRLO0 BATE
263 366.60 12:01:22 00067813396TRLO0 BATE
400 366.60 12:02:15 00067813457TRLO0 XLON
660 366.60 12:02:15 00067813459TRLO0 XLON
166 366.60 12:02:15 00067813453TRLO0 CHIX
400 366.60 12:02:15 00067813454TRLO0 BATE
140 366.60 12:02:15 00067813455TRLO0 BATE
221 366.60 12:02:15 00067813456TRLO0 BATE
230 366.40 12:02:15 00067813458TRLO0 TRQX
152 366.40 12:02:15 00067813460TRLO0 TRQX
356 366.40 12:02:15 00067813461TRLO0 TRQX
26 366.40 12:02:15 00067813462TRLO0 TRQX
535 366.40 12:02:15 00067813463TRLO0 TRQX
449 365.80 12:15:23 00067813877TRLO0 CHIX
571 365.80 12:16:02 00067813901TRLO0 CHIX
367 365.80 12:16:02 00067813902TRLO0 CHIX
457 365.80 12:17:11 00067813928TRLO0 BATE
471 365.80 12:21:01 00067814001TRLO0 BATE
1312 365.80 12:39:17 00067814452TRLO0 CHIX
297 365.80 12:39:17 00067814450TRLO0 BATE
274 365.80 12:39:17 00067814451TRLO0 BATE
324 365.80 12:39:17 00067814453TRLO0 BATE
721 365.80 12:39:17 00067814454TRLO0 BATE
1223 365.80 12:39:17 00067814455TRLO0 XLON
827 365.00 12:40:11 00067814480TRLO0 BATE
542 365.00 12:40:12 00067814481TRLO0 BATE
8 365.60 13:17:22 00067815356TRLO0 CHIX
18 365.60 13:17:22 00067815357TRLO0 CHIX
1133 365.60 13:17:22 00067815358TRLO0 XLON
1201 365.20 13:17:23 00067815367TRLO0 XLON
88 365.20 13:17:23 00067815362TRLO0 CHIX
223 365.20 13:17:23 00067815363TRLO0 CHIX
93 365.20 13:17:23 00067815364TRLO0 CHIX
400 365.20 13:17:23 00067815365TRLO0 CHIX
490 365.20 13:17:23 00067815366TRLO0 CHIX
1440 365.40 13:17:23 00067815361TRLO0 BATE
3 365.40 13:25:23 00067815584TRLO0 BATE
64 365.40 13:25:23 00067815585TRLO0 BATE
57 365.40 13:25:23 00067815586TRLO0 BATE
22 365.40 13:25:23 00067815587TRLO0 BATE
10 365.40 13:25:23 00067815588TRLO0 BATE
3 365.40 13:25:27 00067815590TRLO0 BATE
57 365.40 13:25:27 00067815591TRLO0 BATE
3 365.40 13:26:13 00067815599TRLO0 BATE
200 365.40 13:26:13 00067815600TRLO0 BATE
6 365.40 13:26:13 00067815601TRLO0 CHIX
614 365.40 13:28:13 00067815650TRLO0 BATE
567 365.40 13:28:13 00067815651TRLO0 BATE
1401 365.20 13:32:55 00067815742TRLO0 CHIX
1158 365.00 13:32:55 00067815749TRLO0 XLON
70 365.20 13:32:55 00067815745TRLO0 CHIX
287 365.20 13:32:55 00067815746TRLO0 CHIX
911 365.20 13:32:55 00067815747TRLO0 CHIX
1372 365.00 13:32:55 00067815748TRLO0 BATE
397 364.80 13:40:56 00067816005TRLO0 BATE
418 364.60 13:42:35 00067816050TRLO0 XLON
265 364.60 13:42:35 00067816051TRLO0 XLON
419 364.60 13:42:35 00067816053TRLO0 XLON
87 364.60 13:42:35 00067816054TRLO0 XLON
975 364.80 13:42:35 00067816048TRLO0 BATE
1386 364.80 13:42:35 00067816049TRLO0 TRQX
740 364.40 14:01:02 00067816542TRLO0 BATE
571 364.40 14:02:14 00067816599TRLO0 BATE
90 364.40 14:03:02 00067816643TRLO0 BATE
481 364.40 14:03:02 00067816644TRLO0 BATE
944 364.40 14:04:02 00067816757TRLO0 BATE
548 364.20 14:04:28 00067816778TRLO0 CHIX
270 365.00 14:14:32 00067817299TRLO0 CHIX
27 365.00 14:15:06 00067817325TRLO0 CHIX
46 364.60 14:18:11 00067817417TRLO0 BATE
1064 364.60 14:18:55 00067817451TRLO0 XLON
1847 364.60 14:18:55 00067817450TRLO0 CHIX
1343 364.60 14:18:55 00067817449TRLO0 BATE
97 364.60 14:18:55 00067817452TRLO0 BATE
1200 364.60 14:18:55 00067817453TRLO0 BATE
400 364.60 14:18:55 00067817454TRLO0 CHIX
400 364.60 14:18:55 00067817455TRLO0 CHIX
210 364.60 14:18:55 00067817456TRLO0 CHIX
210 364.60 14:18:55 00067817457TRLO0 CHIX
128 363.60 14:26:02 00067817816TRLO0 XLON
1012 363.60 14:26:02 00067817817TRLO0 XLON
166 365.20 14:30:04 00067818049TRLO0 XLON
77 365.20 14:30:04 00067818050TRLO0 XLON
245 365.20 14:30:04 00067818051TRLO0 XLON
131 365.20 14:30:04 00067818052TRLO0 XLON
334 365.20 14:31:26 00067818176TRLO0 XLON
173 365.20 14:31:26 00067818178TRLO0 XLON
297 365.20 14:31:26 00067818179TRLO0 XLON
1041 364.60 14:31:36 00067818201TRLO0 XLON
112 364.80 14:31:36 00067818198TRLO0 CHIX
1070 364.80 14:31:36 00067818199TRLO0 CHIX
218 364.80 14:31:36 00067818197TRLO0 BATE
1015 364.80 14:31:36 00067818200TRLO0 BATE
1235 364.80 14:44:09 00067818929TRLO0 XLON
1192 364.80 14:44:09 00067818928TRLO0 CHIX
1336 364.80 14:44:09 00067818927TRLO0 BATE
437 364.60 14:45:14 00067818962TRLO0 BATE
1450 365.00 14:50:14 00067819218TRLO0 CHIX
440 365.00 14:50:14 00067819216TRLO0 BATE
800 365.00 14:50:14 00067819217TRLO0 BATE
129 365.00 14:50:14 00067819219TRLO0 BATE
465 364.80 14:50:23 00067819236TRLO0 XLON
400 364.80 14:50:23 00067819237TRLO0 XLON
220 364.80 14:50:23 00067819238TRLO0 XLON
67 364.80 14:50:23 00067819239TRLO0 XLON
457 364.80 14:50:23 00067819231TRLO0 BATE
717 364.80 14:50:23 00067819232TRLO0 BATE
72 364.80 14:50:23 00067819233TRLO0 BATE
1188 364.80 14:50:23 00067819234TRLO0 TRQX
119 364.80 14:50:23 00067819235TRLO0 TRQX
571 364.80 15:02:24 00067820068TRLO0 BATE
44 364.80 15:02:24 00067820069TRLO0 XLON
57 364.80 15:02:24 00067820070TRLO0 XLON
27 365.20 15:03:44 00067820151TRLO0 CHIX
27 365.20 15:03:44 00067820152TRLO0 CHIX
57 365.20 15:03:44 00067820153TRLO0 CHIX
57 365.20 15:04:44 00067820184TRLO0 CHIX
10 365.20 15:04:44 00067820185TRLO0 CHIX
57 365.20 15:05:44 00067820212TRLO0 CHIX
57 365.20 15:05:44 00067820213TRLO0 CHIX
57 365.20 15:06:44 00067820243TRLO0 CHIX
22 365.20 15:06:44 00067820244TRLO0 CHIX
57 365.20 15:06:45 00067820245TRLO0 CHIX
57 365.20 15:07:45 00067820272TRLO0 CHIX
10 365.20 15:07:45 00067820273TRLO0 CHIX
57 365.20 15:07:45 00067820274TRLO0 CHIX
1055 364.80 15:08:45 00067820334TRLO0 XLON
1175 364.80 15:08:45 00067820335TRLO0 XLON
858 364.80 15:08:45 00067820330TRLO0 BATE
226 364.80 15:08:45 00067820331TRLO0 BATE
400 364.80 15:08:45 00067820332TRLO0 BATE
783 364.80 15:08:45 00067820333TRLO0 BATE
476 364.60 15:09:02 00067820340TRLO0 CHIX
686 364.60 15:09:02 00067820341TRLO0 CHIX
35 364.60 15:09:02 00067820342TRLO0 CHIX
1105 364.80 15:14:27 00067820623TRLO0 XLON
1265 364.60 15:16:08 00067820714TRLO0 CHIX
1215 364.60 15:16:08 00067820713TRLO0 BATE
1129 364.60 15:16:09 00067820715TRLO0 XLON
195 364.00 15:25:02 00067821205TRLO0 XLON
113 365.20 15:29:47 00067821548TRLO0 XLON
270 365.20 15:29:47 00067821549TRLO0 XLON
260 365.20 15:29:47 00067821550TRLO0 XLON
134 365.20 15:29:47 00067821552TRLO0 XLON
88 365.20 15:29:47 00067821553TRLO0 XLON
172 365.20 15:29:47 00067821555TRLO0 XLON
116 365.20 15:29:47 00067821556TRLO0 XLON
1201 365.00 15:32:04 00067821707TRLO0 BATE
152 365.20 15:32:17 00067821716TRLO0 XLON
1263 364.80 15:32:17 00067821717TRLO0 XLON
399 364.80 15:32:17 00067821718TRLO0 CHIX
917 364.80 15:32:17 00067821720TRLO0 CHIX
743 364.80 15:32:17 00067821719TRLO0 BATE
233 364.80 15:32:17 00067821721TRLO0 BATE
358 364.80 15:32:17 00067821722TRLO0 BATE
1114 364.80 15:32:17 00067821723TRLO0 XLON
1082 365.00 15:40:33 00067822263TRLO0 XLON
400 365.20 15:44:55 00067822478TRLO0 BATE
800 365.20 15:44:55 00067822479TRLO0 BATE
286 365.20 15:44:55 00067822480TRLO0 BATE
324 365.20 15:44:55 00067822485TRLO0 XLON
168 365.20 15:44:55 00067822486TRLO0 XLON
16 365.20 15:44:55 00067822482TRLO0 CHIX
30 365.20 15:44:55 00067822483TRLO0 CHIX
346 365.20 15:44:55 00067822487TRLO0 CHIX
571 365.20 15:44:55 00067822488TRLO0 CHIX
21 365.20 15:44:55 00067822489TRLO0 CHIX
132 365.20 15:44:55 00067822490TRLO0 XLON
82 365.20 15:44:55 00067822491TRLO0 XLON
187 365.20 15:44:55 00067822492TRLO0 XLON
1127 365.20 15:44:55 00067822495TRLO0 XLON
392 365.20 15:44:55 00067822493TRLO0 CHIX
6 365.00 15:45:02 00067822505TRLO0 XLON
474 365.00 15:45:02 00067822506TRLO0 XLON
178 365.00 15:45:02 00067822507TRLO0 XLON
134 365.00 15:45:02 00067822508TRLO0 XLON
257 365.00 15:45:02 00067822509TRLO0 XLON
1340 365.00 15:45:02 00067822504TRLO0 BATE
700 364.80 15:45:19 00067822524TRLO0 TRQX
33 364.80 15:45:19 00067822525TRLO0 TRQX
656 365.00 15:51:03 00067822965TRLO0 CHIX
10 365.00 15:51:03 00067822966TRLO0 CHIX
370 365.00 15:51:03 00067822967TRLO0 CHIX
800 365.00 15:53:04 00067823109TRLO0 BATE
400 365.00 15:53:04 00067823111TRLO0 BATE
89 365.00 15:53:04 00067823112TRLO0 BATE
448 364.80 15:53:04 00067823113TRLO0 XLON
641 364.80 15:53:04 00067823114TRLO0 XLON
1026 364.80 15:57:02 00067823457TRLO0 XLON
79 364.80 15:57:02 00067823456TRLO0 BATE
1182 364.80 15:57:02 00067823458TRLO0 BATE
888 364.80 15:57:02 00067823459TRLO0 TRQX
264 364.80 15:57:02 00067823461TRLO0 XLON
70 364.80 15:57:02 00067823462TRLO0 XLON
400 364.80 15:57:02 00067823463TRLO0 XLON
400 364.80 15:57:02 00067823464TRLO0 XLON
60 364.80 15:57:02 00067823465TRLO0 XLON
1429 364.60 15:57:02 00067823460TRLO0 CHIX
467 364.40 16:01:06 00067823808TRLO0 XLON
76 364.40 16:01:06 00067823809TRLO0 XLON
520 364.40 16:01:06 00067823810TRLO0 XLON
303 364.20 16:01:08 00067823813TRLO0 BATE
58 364.20 16:01:08 00067823814TRLO0 BATE
924 364.20 16:01:08 00067823815TRLO0 BATE
1151 363.80 16:05:09 00067824092TRLO0 XLON
1322 363.80 16:05:09 00067824090TRLO0 CHIX
1219 363.80 16:05:09 00067824091TRLO0 BATE
152 364.40 16:10:09 00067824510TRLO0 XLON
400 364.40 16:10:09 00067824511TRLO0 XLON
400 364.40 16:10:09 00067824512TRLO0 XLON
219 364.40 16:10:09 00067824513TRLO0 XLON
969 364.80 16:11:09 00067824572TRLO0 XLON
32 364.80 16:11:09 00067824573TRLO0 XLON
10 364.80 16:11:09 00067824574TRLO0 XLON
227 364.80 16:12:09 00067824688TRLO0 XLON
824 364.80 16:13:02 00067824813TRLO0 XLON
166 364.80 16:13:02 00067824814TRLO0 XLON
722 364.80 16:14:41 00067825053TRLO0 CHIX
88 365.00 16:18:44 00067825636TRLO0 XLON
191 365.00 16:18:44 00067825637TRLO0 XLON
2210 365.00 16:18:44 00067825638TRLO0 XLON
10 365.00 16:18:44 00067825639TRLO0 BATE
703 365.00 16:19:44 00067825908TRLO0 XLON
221 365.00 16:20:10 00067826043TRLO0 BATE
67 365.00 16:20:10 00067826044TRLO0 BATE
47 365.00 16:20:10 00067826045TRLO0 BATE
19 365.00 16:20:10 00067826046TRLO0 BATE
674 365.00 16:20:10 00067826047TRLO0 BATE
489 365.00 16:20:10 00067826048TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEFFWSEDSESFRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement