Picture of Domino's Pizza logo

DOM Domino's Pizza News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapContrarian

REG - Domino's Pizza Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231121:nRSU1892Ua&default-theme=true

RNS Number : 1892U  Domino's Pizza Group PLC  21 November 2023

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

Domino's Pizza Group plc (the "Company") announces that on 21 November 2023
it purchased the following number of its ordinary shares for cancellation:

 

 Class of shares              :   Ordinary shares of 25/48p ("shares")
 Number of shares purchased   :   300,763
 Average purchase price paid  :   363.6290 pence per share
 Highest purchase price paid  :   365.00 pence per share
 Lowest purchase price paid   :   361.20 pence per share

 

Following the above transaction, the Company has 400,706,040 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
400,706,040 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  Lowest price paid per share (GBp)  Highest price paid per share (GBp)
 London Stock Exchange  364.0991                                     182,763                               361.20                             365.00
 Turquoise              362.9041                                     8,000                                 361.80                             364.60
 Chi-X (CXE)            362.8056                                     36,000                                361.40                             364.80
 BATS (BXE)             362.9469                                     74,000                                361.20                             365.00

 

 

 

Schedule of Purchases - Individual Transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 1022                                 365.00              08:28:08                      00067828886TRLO0              XLON
 1020                                 365.00              08:28:33                      00067828893TRLO0              XLON
 1234                                 365.00              08:28:33                      00067828894TRLO0              XLON
 429                                  364.80              08:28:35                      00067828895TRLO0              XLON
 689                                  364.80              08:29:25                      00067828907TRLO0              XLON
 1220                                 365.00              08:35:06                      00067829050TRLO0              XLON
 1132                                 365.00              08:41:19                      00067829255TRLO0              XLON
 1045                                 365.00              08:42:19                      00067829282TRLO0              XLON
 1069                                 365.00              08:42:19                      00067829283TRLO0              XLON
 1371                                 365.00              08:57:46                      00067829820TRLO0              BATE
 100000                               365.00              08:57:57                      00067829833TRLO0              XLON
 1060                                 364.80              09:05:00                      00067830015TRLO0              CHIX
 176                                  364.80              09:05:00                      00067830016TRLO0              CHIX
 400                                  364.40              09:19:32                      00067830592TRLO0              BATE
 400                                  364.40              09:19:32                      00067830593TRLO0              BATE
 400                                  364.40              09:19:32                      00067830594TRLO0              BATE
 170                                  364.40              09:19:32                      00067830595TRLO0              BATE
 1058                                 364.60              09:29:05                      00067830912TRLO0              XLON
 46                                   364.60              09:29:05                      00067830913TRLO0              XLON
 1252                                 364.80              09:41:39                      00067831277TRLO0              CHIX
 206                                  364.80              09:45:39                      00067831448TRLO0              BATE
 101                                  364.80              09:45:39                      00067831449TRLO0              BATE
 1164                                 364.60              09:46:02                      00067831457TRLO0              XLON
 557                                  364.80              09:46:02                      00067831454TRLO0              BATE
 380                                  364.80              09:46:02                      00067831455TRLO0              BATE
 1209                                 364.60              09:46:02                      00067831456TRLO0              TRQX
 400                                  364.80              09:46:22                      00067831463TRLO0              BATE
 432                                  364.80              09:46:22                      00067831464TRLO0              BATE
 479                                  364.80              09:46:22                      00067831465TRLO0              BATE
 48                                   364.80              09:48:50                      00067831572TRLO0              BATE
 191                                  364.80              09:50:18                      00067831668TRLO0              BATE
 200                                  364.60              09:50:19                      00067831673TRLO0              BATE
 225                                  364.40              09:50:25                      00067831678TRLO0              CHIX
 811                                  364.60              09:50:25                      00067831676TRLO0              BATE
 318                                  364.60              09:50:25                      00067831677TRLO0              BATE
 675                                  364.40              09:50:25                      00067831680TRLO0              CHIX
 489                                  364.40              09:50:25                      00067831682TRLO0              CHIX
 44                                   364.40              09:50:25                      00067831684TRLO0              CHIX
 169                                  364.40              09:50:25                      00067831679TRLO0              BATE
 400                                  364.40              09:50:25                      00067831681TRLO0              BATE
 400                                  364.40              09:50:25                      00067831683TRLO0              BATE
 306                                  364.40              09:50:25                      00067831685TRLO0              BATE
 591                                  364.00              09:50:27                      00067831686TRLO0              XLON
 412                                  364.00              09:50:27                      00067831687TRLO0              XLON
 2                                    363.40              10:20:47                      00067832834TRLO0              BATE
 1081                                 363.40              10:21:14                      00067832844TRLO0              XLON
 400                                  363.60              10:21:14                      00067832839TRLO0              CHIX
 400                                  363.60              10:21:14                      00067832841TRLO0              CHIX
 649                                  363.60              10:21:14                      00067832842TRLO0              CHIX
 311                                  363.40              10:21:14                      00067832840TRLO0              BATE
 961                                  363.40              10:21:14                      00067832843TRLO0              BATE
 373                                  363.20              10:21:14                      00067832869TRLO0              CHIX
 915                                  363.20              10:21:14                      00067832870TRLO0              CHIX
 543                                  363.00              10:21:15                      00067832872TRLO0              BATE
 1343                                 363.00              10:21:15                      00067832873TRLO0              BATE
 1160                                 362.80              10:21:22                      00067832894TRLO0              XLON
 54                                   361.60              10:39:33                      00067833510TRLO0              XLON
 800                                  361.60              10:39:33                      00067833511TRLO0              XLON
 240                                  361.60              10:39:33                      00067833512TRLO0              XLON
 390                                  361.80              10:46:02                      00067833733TRLO0              CHIX
 418                                  362.00              10:47:11                      00067833762TRLO0              XLON
 45                                   362.00              10:47:11                      00067833763TRLO0              XLON
 1200                                 361.80              10:47:16                      00067833767TRLO0              BATE
 101                                  361.80              10:47:16                      00067833768TRLO0              BATE
 400                                  361.60              10:47:16                      00067833771TRLO0              CHIX
 353                                  361.60              10:47:16                      00067833773TRLO0              CHIX
 353                                  361.60              10:47:16                      00067833775TRLO0              CHIX
 353                                  361.60              10:47:16                      00067833769TRLO0              BATE
 400                                  361.60              10:47:16                      00067833770TRLO0              BATE
 400                                  361.60              10:47:16                      00067833772TRLO0              BATE
 104                                  361.60              10:47:16                      00067833774TRLO0              BATE
 268                                  361.60              10:47:16                      00067833776TRLO0              CHIX
 162                                  363.20              11:14:35                      00067834507TRLO0              CHIX
 1268                                 363.20              11:14:35                      00067834508TRLO0              CHIX
 532                                  363.00              11:14:39                      00067834511TRLO0              BATE
 635                                  363.00              11:14:39                      00067834512TRLO0              BATE
 1383                                 363.00              11:14:39                      00067834513TRLO0              BATE
 557                                  362.60              11:14:40                      00067834515TRLO0              XLON
 68                                   362.60              11:14:44                      00067834517TRLO0              XLON
 389                                  362.60              11:14:44                      00067834518TRLO0              XLON
 278                                  362.80              11:34:02                      00067834982TRLO0              XLON
 849                                  362.80              11:34:02                      00067834983TRLO0              XLON
 405                                  362.80              11:35:52                      00067835029TRLO0              XLON
 699                                  362.80              11:35:52                      00067835030TRLO0              XLON
 1242                                 362.80              11:35:52                      00067835027TRLO0              BATE
 107                                  362.80              11:35:52                      00067835028TRLO0              BATE
 1359                                 362.40              11:50:11                      00067835328TRLO0              TRQX
 230                                  362.00              11:50:12                      00067835330TRLO0              BATE
 987                                  362.00              11:50:12                      00067835331TRLO0              BATE
 63                                   362.00              11:50:12                      00067835332TRLO0              BATE
 283                                  361.80              11:50:17                      00067835335TRLO0              CHIX
 565                                  361.80              11:50:17                      00067835336TRLO0              CHIX
 202                                  361.80              11:50:17                      00067835337TRLO0              CHIX
 308                                  361.80              11:50:17                      00067835338TRLO0              CHIX
 276                                  361.20              12:03:17                      00067835686TRLO0              XLON
 284                                  361.20              12:10:11                      00067835863TRLO0              XLON
 2                                    361.20              12:10:11                      00067835865TRLO0              XLON
 663                                  361.20              12:10:11                      00067835866TRLO0              XLON
 5                                    361.20              12:10:11                      00067835861TRLO0              BATE
 419                                  361.20              12:10:11                      00067835862TRLO0              BATE
 898                                  361.20              12:10:11                      00067835864TRLO0              BATE
 1085                                 361.80              12:30:01                      00067836237TRLO0              XLON
 218                                  361.40              12:35:50                      00067836337TRLO0              CHIX
 1800                                 362.20              12:51:56                      00067836785TRLO0              BATE
 22                                   362.20              12:51:56                      00067836786TRLO0              BATE
 3                                    362.40              12:55:33                      00067836893TRLO0              XLON
 303                                  362.40              12:55:33                      00067836894TRLO0              XLON
 119                                  362.40              12:57:33                      00067837015TRLO0              XLON
 116                                  362.40              12:57:33                      00067837016TRLO0              XLON
 400                                  362.40              12:57:58                      00067837094TRLO0              XLON
 400                                  362.40              12:57:58                      00067837095TRLO0              XLON
 411                                  362.40              12:57:58                      00067837096TRLO0              XLON
 400                                  362.00              12:59:13                      00067837136TRLO0              XLON
 42                                   362.20              13:00:16                      00067837162TRLO0              CHIX
 1321                                 362.20              13:00:16                      00067837163TRLO0              CHIX
 233                                  362.00              13:02:10                      00067837217TRLO0              XLON
 1174                                 362.00              13:02:10                      00067837218TRLO0              XLON
 403                                  362.00              13:02:10                      00067837219TRLO0              XLON
 884                                  361.80              13:02:45                      00067837241TRLO0              BATE
 66                                   361.80              13:02:47                      00067837243TRLO0              BATE
 420                                  361.80              13:02:51                      00067837244TRLO0              BATE
 400                                  362.00              13:11:54                      00067837529TRLO0              BATE
 400                                  362.00              13:11:54                      00067837530TRLO0              BATE
 400                                  362.00              13:11:54                      00067837531TRLO0              BATE
 832                                  362.00              13:11:54                      00067837532TRLO0              BATE
 1200                                 362.00              13:11:54                      00067837533TRLO0              CHIX
 243                                  362.00              13:11:54                      00067837534TRLO0              CHIX
 400                                  361.80              13:16:25                      00067837665TRLO0              XLON
 826                                  361.80              13:16:25                      00067837666TRLO0              XLON
 800                                  361.80              13:16:25                      00067837663TRLO0              CHIX
 600                                  361.80              13:16:25                      00067837664TRLO0              CHIX
 1174                                 361.80              13:16:25                      00067837667TRLO0              TRQX
 135                                  361.80              13:16:25                      00067837668TRLO0              TRQX
 1                                    361.80              13:23:42                      00067837837TRLO0              CHIX
 13                                   362.60              13:29:44                      00067837998TRLO0              XLON
 70                                   362.60              13:29:44                      00067837999TRLO0              XLON
 499                                  362.60              13:31:44                      00067838055TRLO0              XLON
 506                                  362.60              13:31:44                      00067838056TRLO0              XLON
 1396                                 362.60              13:31:44                      00067838054TRLO0              CHIX
 38                                   362.60              13:31:44                      00067838057TRLO0              BATE
 2303                                 362.60              13:31:44                      00067838058TRLO0              BATE
 1182                                 362.60              13:32:44                      00067838085TRLO0              XLON
 400                                  362.40              13:32:56                      00067838088TRLO0              BATE
 988                                  362.40              13:32:56                      00067838089TRLO0              BATE
 1336                                 362.40              13:32:56                      00067838090TRLO0              BATE
 42                                   362.20              13:32:56                      00067838091TRLO0              XLON
 380                                  362.20              13:32:56                      00067838093TRLO0              XLON
 746                                  362.20              13:32:56                      00067838094TRLO0              XLON
 267                                  362.20              13:32:56                      00067838095TRLO0              XLON
 245                                  362.20              13:32:56                      00067838096TRLO0              XLON
 385                                  362.20              13:32:56                      00067838097TRLO0              XLON
 190                                  362.20              13:32:56                      00067838098TRLO0              XLON
 1345                                 361.40              13:56:54                      00067838878TRLO0              CHIX
 1219                                 361.60              13:57:01                      00067838881TRLO0              XLON
 494                                  361.80              14:01:28                      00067839145TRLO0              CHIX
 20                                   361.80              14:01:28                      00067839146TRLO0              CHIX
 1127                                 361.80              14:01:50                      00067839173TRLO0              XLON
 59                                   361.80              14:01:52                      00067839174TRLO0              BATE
 1275                                 361.80              14:06:05                      00067839549TRLO0              CHIX
 1360                                 361.80              14:06:05                      00067839547TRLO0              BATE
 563                                  361.80              14:06:05                      00067839548TRLO0              BATE
 738                                  361.80              14:06:05                      00067839550TRLO0              BATE
 246                                  362.00              14:06:05                      00067839551TRLO0              XLON
 23                                   362.00              14:06:05                      00067839552TRLO0              XLON
 1011                                 362.20              14:12:32                      00067839817TRLO0              XLON
 879                                  362.20              14:12:32                      00067839818TRLO0              XLON
 1200                                 363.40              14:17:12                      00067840052TRLO0              BATE
 830                                  363.40              14:17:13                      00067840054TRLO0              XLON
 347                                  363.40              14:17:13                      00067840055TRLO0              XLON
 222                                  363.40              14:17:13                      00067840053TRLO0              BATE
 1272                                 363.20              14:22:06                      00067840225TRLO0              TRQX
 42                                   363.40              14:22:07                      00067840228TRLO0              XLON
 624                                  363.00              14:22:07                      00067840227TRLO0              BATE
 798                                  363.00              14:22:07                      00067840229TRLO0              BATE
 402                                  363.00              14:22:07                      00067840230TRLO0              BATE
 332                                  363.00              14:22:07                      00067840231TRLO0              BATE
 574                                  363.00              14:22:07                      00067840232TRLO0              BATE
 274                                  363.20              14:22:07                      00067840233TRLO0              XLON
 399                                  363.20              14:22:07                      00067840234TRLO0              XLON
 400                                  363.00              14:22:07                      00067840235TRLO0              XLON
 340                                  363.20              14:22:07                      00067840236TRLO0              XLON
 400                                  363.00              14:22:07                      00067840237TRLO0              XLON
 206                                  363.40              14:22:07                      00067840238TRLO0              XLON
 419                                  363.00              14:22:07                      00067840239TRLO0              XLON
 272                                  363.20              14:22:07                      00067840240TRLO0              XLON
 42                                   363.20              14:22:07                      00067840241TRLO0              XLON
 1121                                 362.80              14:22:08                      00067840243TRLO0              XLON
 1298                                 362.60              14:22:08                      00067840242TRLO0              CHIX
 102                                  363.20              14:42:18                      00067841620TRLO0              XLON
 660                                  363.20              14:42:19                      00067841622TRLO0              XLON
 400                                  363.20              14:42:19                      00067841623TRLO0              XLON
 1168                                 363.20              14:42:19                      00067841624TRLO0              XLON
 268                                  363.40              14:44:19                      00067841796TRLO0              BATE
 20                                   363.40              14:44:19                      00067841797TRLO0              BATE
 1030                                 363.20              14:44:19                      00067841799TRLO0              XLON
 1600                                 363.40              14:44:19                      00067841798TRLO0              BATE
 400                                  363.40              14:44:19                      00067841800TRLO0              BATE
 120                                  363.40              14:44:19                      00067841801TRLO0              BATE
 400                                  363.40              14:44:19                      00067841802TRLO0              BATE
 185                                  363.40              14:44:19                      00067841803TRLO0              BATE
 680                                  363.20              14:46:07                      00067841878TRLO0              CHIX
 400                                  363.20              14:46:07                      00067841879TRLO0              CHIX
 224                                  363.20              14:46:07                      00067841880TRLO0              CHIX
 417                                  363.40              14:46:21                      00067841896TRLO0              XLON
 345                                  363.40              14:46:21                      00067841897TRLO0              XLON
 345                                  363.40              14:47:19                      00067841958TRLO0              BATE
 400                                  363.20              14:47:29                      00067841975TRLO0              BATE
 1029                                 363.20              14:47:29                      00067841976TRLO0              BATE
 1211                                 363.20              14:48:23                      00067842018TRLO0              XLON
 797                                  363.20              14:48:23                      00067842019TRLO0              BATE
 555                                  363.20              14:48:23                      00067842020TRLO0              BATE
 1227                                 363.20              14:49:07                      00067842095TRLO0              CHIX
 201                                  363.20              14:49:07                      00067842096TRLO0              CHIX
 1030                                 362.80              14:50:49                      00067842190TRLO0              XLON
 639                                  362.80              14:50:49                      00067842192TRLO0              XLON
 429                                  362.80              14:50:49                      00067842194TRLO0              XLON
 1442                                 362.80              14:50:49                      00067842193TRLO0              CHIX
 1352                                 362.80              14:50:49                      00067842191TRLO0              BATE
 1074                                 362.60              14:52:17                      00067842284TRLO0              XLON
 1443                                 362.80              14:56:03                      00067842415TRLO0              BATE
 210                                  363.00              14:56:59                      00067842477TRLO0              XLON
 195                                  363.00              14:56:59                      00067842478TRLO0              XLON
 1083                                 362.80              15:00:02                      00067842665TRLO0              XLON
 1085                                 362.80              15:00:02                      00067842667TRLO0              XLON
 1349                                 362.80              15:00:02                      00067842664TRLO0              CHIX
 1395                                 362.80              15:00:02                      00067842663TRLO0              BATE
 1433                                 362.80              15:00:02                      00067842666TRLO0              TRQX
 800                                  362.20              15:00:21                      00067842718TRLO0              BATE
 421                                  362.20              15:00:21                      00067842719TRLO0              BATE
 8                                    363.60              15:10:31                      00067843294TRLO0              XLON
 16                                   363.60              15:10:31                      00067843295TRLO0              XLON
 209                                  363.60              15:10:31                      00067843296TRLO0              XLON
 18                                   363.60              15:10:31                      00067843297TRLO0              XLON
 34                                   363.60              15:10:31                      00067843298TRLO0              XLON
 400                                  363.60              15:10:31                      00067843299TRLO0              XLON
 423                                  363.60              15:10:31                      00067843300TRLO0              XLON
 9                                    363.60              15:10:31                      00067843301TRLO0              XLON
 1198                                 363.40              15:11:11                      00067843316TRLO0              XLON
 1256                                 363.20              15:12:11                      00067843354TRLO0              XLON
 1341                                 363.20              15:12:11                      00067843353TRLO0              BATE
 4                                    363.80              15:16:01                      00067843562TRLO0              CHIX
 400                                  364.20              15:19:38                      00067843713TRLO0              BATE
 400                                  364.20              15:19:38                      00067843714TRLO0              BATE
 642                                  364.20              15:19:38                      00067843715TRLO0              BATE
 205                                  364.20              15:19:51                      00067843731TRLO0              XLON
 1216                                 363.80              15:19:51                      00067843728TRLO0              CHIX
 1261                                 363.80              15:19:51                      00067843729TRLO0              BATE
 1371                                 363.80              15:19:51                      00067843730TRLO0              BATE
 46                                   363.60              15:19:58                      00067843734TRLO0              XLON
 1153                                 363.60              15:19:59                      00067843735TRLO0              XLON
 307                                  363.40              15:22:24                      00067843831TRLO0              XLON
 46                                   363.40              15:22:33                      00067843838TRLO0              XLON
 1174                                 363.40              15:29:33                      00067844098TRLO0              XLON
 7                                    363.40              15:29:33                      00067844099TRLO0              XLON
 34                                   363.40              15:29:33                      00067844100TRLO0              XLON
 346                                  363.20              15:31:21                      00067844166TRLO0              XLON
 760                                  363.20              15:31:21                      00067844167TRLO0              XLON
 110                                  363.20              15:31:21                      00067844163TRLO0              BATE
 349                                  363.20              15:31:21                      00067844164TRLO0              BATE
 726                                  363.20              15:31:21                      00067844165TRLO0              BATE
 67                                   363.20              15:31:21                      00067844168TRLO0              CHIX
 1113                                 363.20              15:31:24                      00067844173TRLO0              CHIX
 400                                  363.20              15:31:24                      00067844172TRLO0              BATE
 359                                  363.20              15:31:24                      00067844174TRLO0              BATE
 413                                  363.20              15:31:24                      00067844175TRLO0              BATE
 400                                  362.80              15:31:26                      00067844176TRLO0              BATE
 385                                  362.80              15:31:26                      00067844177TRLO0              BATE
 400                                  362.80              15:31:26                      00067844178TRLO0              BATE
 400                                  362.60              15:35:59                      00067844423TRLO0              XLON
 703                                  362.60              15:35:59                      00067844424TRLO0              XLON
 838                                  362.60              15:36:59                      00067844465TRLO0              XLON
 55                                   362.60              15:36:59                      00067844466TRLO0              XLON
 144                                  362.60              15:36:59                      00067844467TRLO0              XLON
 48                                   363.00              15:40:16                      00067844623TRLO0              CHIX
 77                                   363.00              15:40:16                      00067844624TRLO0              CHIX
 57                                   363.00              15:40:51                      00067844695TRLO0              CHIX
 186                                  362.60              15:41:44                      00067844731TRLO0              XLON
 400                                  362.60              15:41:44                      00067844732TRLO0              XLON
 101                                  362.60              15:41:44                      00067844733TRLO0              XLON
 409                                  362.60              15:41:44                      00067844734TRLO0              XLON
 391                                  362.60              15:41:44                      00067844735TRLO0              XLON
 782                                  362.60              15:41:44                      00067844736TRLO0              XLON
 5                                    362.60              15:41:44                      00067844737TRLO0              XLON
 1250                                 362.80              15:41:44                      00067844730TRLO0              CHIX
 592                                  362.60              15:41:44                      00067844738TRLO0              CHIX
 718                                  362.60              15:41:44                      00067844739TRLO0              CHIX
 5                                    362.60              15:41:44                      00067844740TRLO0              BATE
 384                                  362.60              15:41:44                      00067844741TRLO0              BATE
 2                                    362.60              15:41:47                      00067844744TRLO0              BATE
 400                                  362.60              15:41:47                      00067844745TRLO0              BATE
 58                                   362.60              15:41:51                      00067844756TRLO0              BATE
 459                                  363.00              15:45:45                      00067844970TRLO0              BATE
 134                                  363.00              15:46:45                      00067844997TRLO0              BATE
 400                                  363.00              15:46:45                      00067844998TRLO0              BATE
 400                                  363.00              15:46:45                      00067844999TRLO0              BATE
 346                                  363.00              15:46:45                      00067845000TRLO0              BATE
 143                                  363.00              15:46:51                      00067845005TRLO0              XLON
 510                                  362.80              15:46:51                      00067845006TRLO0              BATE
 35                                   362.80              15:46:51                      00067845007TRLO0              BATE
 102                                  363.00              15:46:51                      00067845008TRLO0              XLON
 354                                  363.00              15:50:35                      00067845202TRLO0              BATE
 1030                                 362.80              15:50:36                      00067845204TRLO0              XLON
 800                                  363.00              15:52:35                      00067845287TRLO0              BATE
 370                                  363.00              15:52:35                      00067845288TRLO0              BATE
 21                                   363.00              15:54:10                      00067845346TRLO0              BATE
 244                                  363.00              15:54:37                      00067845363TRLO0              CHIX
 1543                                 363.00              15:56:30                      00067845473TRLO0              XLON
 1313                                 363.00              15:56:30                      00067845472TRLO0              CHIX
 1365                                 363.00              15:56:30                      00067845474TRLO0              XLON
 1                                    363.00              15:56:30                      00067845475TRLO0              XLON
 34                                   363.00              15:56:30                      00067845476TRLO0              XLON
 20                                   363.20              15:57:08                      00067845514TRLO0              BATE
 5                                    363.20              15:57:08                      00067845515TRLO0              BATE
 1355                                 363.20              15:57:24                      00067845530TRLO0              BATE
 1222                                 363.20              15:57:40                      00067845540TRLO0              XLON
 1190                                 363.20              15:57:40                      00067845541TRLO0              XLON
 800                                  363.00              15:58:24                      00067845566TRLO0              BATE
 364                                  363.00              15:58:24                      00067845567TRLO0              BATE
 800                                  363.00              15:59:59                      00067845617TRLO0              BATE
 445                                  363.00              15:59:59                      00067845618TRLO0              BATE
 588                                  362.80              16:00:08                      00067845632TRLO0              XLON
 686                                  362.80              16:00:08                      00067845634TRLO0              XLON
 40                                   362.60              16:00:08                      00067845635TRLO0              BATE
 53                                   362.80              16:00:08                      00067845630TRLO0              TRQX
 374                                  362.80              16:00:08                      00067845631TRLO0              TRQX
 991                                  362.80              16:00:08                      00067845633TRLO0              TRQX
 284                                  362.60              16:00:08                      00067845636TRLO0              BATE
 1200                                 362.80              16:00:08                      00067845637TRLO0              BATE
 68                                   362.80              16:00:08                      00067845638TRLO0              BATE
 1105                                 362.60              16:00:08                      00067845639TRLO0              XLON
 42                                   362.60              16:00:08                      00067845640TRLO0              XLON
 83                                   362.60              16:00:08                      00067845641TRLO0              XLON
 2204                                 362.60              16:03:08                      00067845753TRLO0              XLON
 85                                   362.60              16:03:08                      00067845754TRLO0              XLON
 400                                  362.60              16:03:08                      00067845755TRLO0              XLON
 400                                  362.60              16:03:08                      00067845756TRLO0              XLON
 381                                  362.60              16:03:08                      00067845757TRLO0              XLON
 400                                  362.60              16:05:24                      00067845829TRLO0              XLON
 142                                  362.60              16:05:24                      00067845830TRLO0              XLON
 270                                  362.60              16:05:24                      00067845831TRLO0              XLON
 423                                  362.60              16:05:24                      00067845832TRLO0              XLON
 1237                                 362.40              16:07:44                      00067845918TRLO0              BATE
 1224                                 362.60              16:07:44                      00067845919TRLO0              CHIX
 1172                                 362.60              16:08:01                      00067845930TRLO0              XLON
 1245                                 362.40              16:08:01                      00067845929TRLO0              BATE
 1243                                 362.20              16:09:04                      00067845975TRLO0              BATE
 178                                  362.20              16:14:19                      00067846226TRLO0              CHIX
 75                                   362.20              16:14:19                      00067846224TRLO0              BATE
 1189                                 362.20              16:14:19                      00067846225TRLO0              BATE
 120                                  362.20              16:14:19                      00067846227TRLO0              CHIX
 286                                  362.20              16:14:19                      00067846228TRLO0              CHIX
 280                                  362.20              16:14:19                      00067846229TRLO0              CHIX
 201                                  362.20              16:15:06                      00067846272TRLO0              CHIX
 26                                   362.20              16:15:06                      00067846273TRLO0              CHIX
 243                                  362.20              16:19:09                      00067846478TRLO0              BATE
 243                                  362.20              16:19:09                      00067846479TRLO0              BATE
 460                                  362.20              16:19:09                      00067846480TRLO0              BATE
 400                                  362.60              16:21:57                      00067846621TRLO0              XLON
 2244                                 362.60              16:21:57                      00067846622TRLO0              XLON
 690                                  362.20              16:22:36                      00067846676TRLO0              XLON
 33                                   362.20              16:22:36                      00067846677TRLO0              XLON
 407                                  362.20              16:23:25                      00067846794TRLO0              XLON
 43                                   362.20              16:23:25                      00067846795TRLO0              XLON

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEMFMFEDSEIF

Recent news on Domino's Pizza

See all news