REG - Domino's Pizza Grp - Transaction in Own Shares
22/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231122:nRSV3752Ua&default-theme=true
RNS Number : 3752U Domino's Pizza Group PLC 22 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 287,277
Average purchase price paid : 364.9770 pence per share
Highest purchase price paid : 366.00 pence per share
Lowest purchase price paid : 363.40 pence per share
Following the above transaction, the Company has 400,418,763 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
400,418,763 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 365.1015 185,706 363.40 366.00
Turquoise 364.4089 7,000 363.60 365.00
Chi-X (CXE) 364.6849 35,571 363.40 365.80
BATS (BXE) 364.8287 59,000 363.60 366.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1073 365.20 08:25:22 00067849187TRLO0 XLON
1139 365.20 08:32:06 00067849367TRLO0 XLON
85471 365.20 08:43:20 00067849539TRLO0 XLON
105 365.80 08:53:25 00067849782TRLO0 XLON
1016 365.80 08:53:25 00067849783TRLO0 XLON
482 364.60 09:03:39 00067850058TRLO0 XLON
545 364.60 09:03:39 00067850059TRLO0 XLON
1017 364.00 09:17:00 00067850398TRLO0 XLON
519 363.60 09:25:45 00067850879TRLO0 CHIX
10 363.60 09:28:21 00067850922TRLO0 CHIX
10 363.60 09:31:21 00067851112TRLO0 CHIX
315 363.60 09:33:02 00067851189TRLO0 CHIX
800 363.60 09:33:02 00067851190TRLO0 CHIX
277 363.60 09:33:02 00067851191TRLO0 CHIX
688 363.60 09:33:02 00067851187TRLO0 CHIX
344 363.60 09:33:02 00067851188TRLO0 CHIX
8 363.60 09:51:33 00067851750TRLO0 CHIX
1 363.60 09:52:11 00067851777TRLO0 CHIX
10 363.60 09:52:21 00067851784TRLO0 CHIX
1 363.60 09:55:10 00067851871TRLO0 CHIX
10 363.60 09:55:21 00067851873TRLO0 CHIX
10 364.00 09:58:21 00067852010TRLO0 CHIX
1098 364.20 10:04:22 00067852370TRLO0 XLON
818 364.40 10:04:22 00067852368TRLO0 CHIX
751 364.40 10:04:22 00067852369TRLO0 CHIX
789 363.60 10:05:04 00067852414TRLO0 TRQX
305 363.60 10:05:05 00067852415TRLO0 TRQX
149 363.60 10:05:05 00067852416TRLO0 TRQX
10 363.60 10:05:05 00067852417TRLO0 TRQX
10 363.60 10:06:22 00067852536TRLO0 BATE
363 363.60 10:06:41 00067852578TRLO0 BATE
1 363.60 10:07:05 00067852600TRLO0 BATE
10 363.60 10:07:21 00067852650TRLO0 BATE
1 363.60 10:10:04 00067852887TRLO0 BATE
10 363.60 10:10:21 00067852912TRLO0 BATE
121 363.60 10:11:24 00067852978TRLO0 BATE
2 363.60 10:13:02 00067853014TRLO0 BATE
10 363.60 10:13:21 00067853019TRLO0 BATE
688 363.60 10:14:32 00067853045TRLO0 BATE
129 363.60 10:14:59 00067853060TRLO0 BATE
2 363.60 10:19:00 00067853190TRLO0 BATE
11 363.60 10:19:21 00067853210TRLO0 BATE
1 363.60 10:21:59 00067853316TRLO0 BATE
159 364.20 10:22:46 00067853331TRLO0 BATE
400 364.20 10:22:46 00067853332TRLO0 BATE
491 364.20 10:22:46 00067853333TRLO0 BATE
232 364.20 10:22:46 00067853334TRLO0 BATE
46 364.20 10:22:46 00067853335TRLO0 BATE
2 363.80 10:24:57 00067853347TRLO0 BATE
10 363.80 10:25:21 00067853355TRLO0 BATE
1 363.80 10:27:56 00067853467TRLO0 BATE
1207 363.80 10:27:56 00067853468TRLO0 BATE
286 363.80 10:27:56 00067853469TRLO0 BATE
400 363.80 10:27:56 00067853470TRLO0 BATE
32 363.80 10:27:56 00067853471TRLO0 BATE
17 363.60 10:27:56 00067853472TRLO0 XLON
23 363.60 10:27:56 00067853473TRLO0 XLON
55 363.60 10:27:56 00067853474TRLO0 XLON
1 363.60 10:27:56 00067853475TRLO0 XLON
939 363.60 10:27:56 00067853476TRLO0 XLON
10 363.40 10:28:21 00067853484TRLO0 CHIX
686 363.40 10:30:02 00067853544TRLO0 CHIX
601 363.40 10:30:02 00067853545TRLO0 CHIX
1 363.60 10:45:48 00067853989TRLO0 CHIX
954 363.60 10:46:06 00067853993TRLO0 CHIX
217 363.60 10:46:06 00067853995TRLO0 CHIX
1446 363.60 10:46:06 00067853994TRLO0 BATE
1 363.40 10:51:46 00067854124TRLO0 XLON
61 363.40 10:52:05 00067854141TRLO0 XLON
49 365.20 11:06:23 00067854767TRLO0 XLON
1 365.80 11:18:34 00067855281TRLO0 CHIX
631 365.80 11:18:40 00067855285TRLO0 CHIX
400 365.80 11:18:40 00067855286TRLO0 CHIX
338 365.80 11:18:40 00067855287TRLO0 CHIX
503 366.00 11:18:40 00067855288TRLO0 BATE
2283 366.00 11:18:40 00067855289TRLO0 BATE
167 366.00 11:18:40 00067855290TRLO0 XLON
167 365.80 11:20:40 00067855375TRLO0 XLON
100 365.80 11:20:40 00067855376TRLO0 XLON
181 365.80 11:20:40 00067855377TRLO0 XLON
170 365.80 11:20:40 00067855379TRLO0 XLON
685 365.20 11:21:07 00067855421TRLO0 XLON
335 365.20 11:21:07 00067855422TRLO0 XLON
1 364.80 11:21:51 00067855437TRLO0 XLON
1 364.80 11:21:51 00067855438TRLO0 XLON
50000 365.20 11:23:55 00067855683TRLO0 XLON
1387 365.00 11:29:53 00067855935TRLO0 CHIX
36 365.40 11:40:52 00067856466TRLO0 BATE
1 365.40 11:40:52 00067856467TRLO0 BATE
4 365.40 11:40:52 00067856468TRLO0 BATE
1302 365.20 11:41:12 00067856496TRLO0 BATE
1182 365.00 11:41:52 00067856545TRLO0 XLON
161 365.00 11:41:52 00067856549TRLO0 XLON
1207 365.00 11:46:21 00067856751TRLO0 BATE
404 364.80 11:57:04 00067857221TRLO0 CHIX
400 364.80 11:57:04 00067857222TRLO0 CHIX
71 364.80 11:57:04 00067857223TRLO0 CHIX
45 364.80 11:57:04 00067857224TRLO0 CHIX
413 364.80 11:57:04 00067857225TRLO0 CHIX
1302 364.80 11:57:04 00067857220TRLO0 BATE
44 365.00 12:25:22 00067858355TRLO0 BATE
151 365.00 12:28:52 00067858476TRLO0 BATE
1075 365.00 12:40:52 00067859192TRLO0 BATE
1336 365.00 12:40:52 00067859193TRLO0 BATE
88 365.00 12:40:53 00067859197TRLO0 XLON
685 364.80 12:41:02 00067859202TRLO0 CHIX
661 364.80 12:41:02 00067859203TRLO0 CHIX
400 364.60 12:41:02 00067859204TRLO0 TRQX
400 364.60 12:41:02 00067859205TRLO0 TRQX
400 364.60 12:41:02 00067859206TRLO0 TRQX
71 364.60 12:41:02 00067859207TRLO0 TRQX
117 364.60 12:41:02 00067859213TRLO0 XLON
800 364.80 12:41:02 00067859210TRLO0 TRQX
400 364.80 12:41:02 00067859211TRLO0 TRQX
229 364.80 12:41:02 00067859212TRLO0 TRQX
481 364.80 12:41:02 00067859208TRLO0 BATE
909 364.80 12:41:02 00067859209TRLO0 BATE
894 365.00 13:07:33 00067860217TRLO0 XLON
1529 365.00 13:07:33 00067860216TRLO0 BATE
260 365.00 13:07:33 00067860220TRLO0 XLON
400 365.00 13:08:35 00067860244TRLO0 BATE
400 365.00 13:08:35 00067860245TRLO0 BATE
646 365.00 13:08:35 00067860246TRLO0 BATE
1096 365.00 13:14:49 00067860400TRLO0 XLON
1343 365.00 13:14:49 00067860401TRLO0 BATE
400 365.00 13:14:49 00067860402TRLO0 XLON
627 365.00 13:14:49 00067860403TRLO0 XLON
391 365.20 13:25:01 00067860772TRLO0 CHIX
800 365.20 13:25:01 00067860774TRLO0 CHIX
1210 364.80 13:30:31 00067861069TRLO0 CHIX
1081 364.60 13:30:34 00067861074TRLO0 XLON
1231 364.60 13:30:34 00067861072TRLO0 CHIX
342 364.60 13:30:34 00067861071TRLO0 BATE
982 364.60 13:30:34 00067861073TRLO0 BATE
800 365.00 13:38:22 00067861394TRLO0 BATE
540 365.00 13:38:22 00067861395TRLO0 BATE
196 364.80 13:38:30 00067861408TRLO0 XLON
913 364.80 13:38:30 00067861409TRLO0 XLON
107 364.80 13:38:30 00067861410TRLO0 XLON
662 364.80 13:38:30 00067861411TRLO0 XLON
461 364.80 13:38:30 00067861412TRLO0 XLON
800 365.40 13:45:53 00067861758TRLO0 XLON
287 365.40 13:45:53 00067861759TRLO0 XLON
77 365.40 13:52:52 00067861961TRLO0 BATE
1028 365.40 13:57:04 00067862289TRLO0 XLON
136 365.40 13:57:04 00067862290TRLO0 XLON
403 365.40 13:57:04 00067862281TRLO0 CHIX
222 365.40 13:57:04 00067862285TRLO0 CHIX
734 365.40 13:57:04 00067862287TRLO0 CHIX
1251 365.40 13:57:04 00067862282TRLO0 BATE
1378 365.40 13:57:04 00067862288TRLO0 BATE
887 365.40 14:02:27 00067862512TRLO0 BATE
317 365.40 14:02:27 00067862513TRLO0 BATE
1187 365.20 14:04:48 00067862701TRLO0 CHIX
1659 365.20 14:04:48 00067862702TRLO0 BATE
137 365.00 14:06:51 00067862783TRLO0 XLON
400 365.00 14:06:51 00067862785TRLO0 XLON
120 365.00 14:06:51 00067862781TRLO0 CHIX
602 365.00 14:06:51 00067862786TRLO0 XLON
737 365.00 14:06:51 00067862782TRLO0 CHIX
542 365.00 14:06:51 00067862784TRLO0 CHIX
683 364.80 14:14:50 00067863031TRLO0 BATE
685 364.80 14:15:22 00067863043TRLO0 BATE
127 364.80 14:15:33 00067863048TRLO0 BATE
1044 364.60 14:18:50 00067863253TRLO0 XLON
300 365.40 14:31:03 00067863673TRLO0 XLON
308 365.00 14:32:06 00067863710TRLO0 XLON
971 365.00 14:32:06 00067863711TRLO0 XLON
379 365.00 14:33:06 00067863754TRLO0 CHIX
900 365.00 14:33:08 00067863757TRLO0 CHIX
685 364.80 14:34:10 00067863823TRLO0 CHIX
685 365.00 14:34:42 00067863861TRLO0 BATE
400 365.00 14:34:42 00067863862TRLO0 BATE
203 365.00 14:34:42 00067863863TRLO0 BATE
4 364.80 14:35:41 00067863910TRLO0 CHIX
516 364.80 14:35:41 00067863911TRLO0 CHIX
61 365.20 14:39:07 00067864038TRLO0 XLON
51 365.20 14:39:07 00067864039TRLO0 XLON
163 365.20 14:39:07 00067864040TRLO0 XLON
144 365.20 14:39:07 00067864041TRLO0 XLON
61 365.20 14:39:07 00067864042TRLO0 XLON
51 365.20 14:39:07 00067864043TRLO0 XLON
49 365.20 14:39:07 00067864044TRLO0 XLON
197 365.20 14:41:44 00067864172TRLO0 XLON
168 365.20 14:44:28 00067864314TRLO0 XLON
400 365.20 14:44:28 00067864315TRLO0 XLON
976 365.20 14:44:28 00067864316TRLO0 XLON
3 365.20 14:44:28 00067864317TRLO0 XLON
1054 365.20 14:44:28 00067864318TRLO0 BATE
164 365.20 14:44:28 00067864319TRLO0 BATE
685 365.00 14:45:08 00067864337TRLO0 CHIX
177 365.00 14:45:08 00067864338TRLO0 XLON
376 365.00 14:45:12 00067864341TRLO0 CHIX
400 365.20 14:45:35 00067864351TRLO0 BATE
1 365.20 14:45:35 00067864352TRLO0 BATE
177 365.20 14:45:35 00067864353TRLO0 BATE
400 365.20 14:45:35 00067864354TRLO0 BATE
386 365.20 14:46:23 00067864458TRLO0 BATE
1238 365.20 14:46:23 00067864459TRLO0 BATE
103 365.00 14:47:07 00067864488TRLO0 CHIX
1311 365.00 14:47:07 00067864490TRLO0 CHIX
400 365.00 14:47:07 00067864493TRLO0 XLON
400 365.00 14:47:07 00067864494TRLO0 XLON
400 365.00 14:47:07 00067864495TRLO0 XLON
6 365.00 14:47:07 00067864496TRLO0 XLON
394 365.00 14:47:07 00067864491TRLO0 TRQX
913 365.00 14:47:07 00067864492TRLO0 TRQX
1333 365.00 14:54:23 00067864816TRLO0 BATE
774 365.00 15:00:28 00067865055TRLO0 BATE
400 365.00 15:00:28 00067865056TRLO0 BATE
251 365.00 15:00:28 00067865057TRLO0 BATE
60 364.60 15:01:05 00067865167TRLO0 XLON
400 364.60 15:01:05 00067865169TRLO0 XLON
606 364.60 15:01:05 00067865171TRLO0 XLON
1229 364.60 15:01:05 00067865166TRLO0 CHIX
594 364.60 15:01:05 00067865165TRLO0 BATE
636 364.60 15:01:05 00067865168TRLO0 BATE
564 364.60 15:01:05 00067865170TRLO0 BATE
543 364.60 15:01:05 00067865172TRLO0 BATE
294 364.60 15:01:05 00067865173TRLO0 BATE
949 363.80 15:02:30 00067865376TRLO0 XLON
257 363.80 15:02:30 00067865378TRLO0 XLON
90 363.80 15:02:30 00067865379TRLO0 XLON
1584 365.10 15:20:33 00067866503TRLO0 XLON
595 365.20 15:20:33 00067866504TRLO0 BATE
400 365.20 15:20:33 00067866505TRLO0 BATE
215 365.20 15:20:33 00067866506TRLO0 BATE
426 365.00 15:20:40 00067866511TRLO0 XLON
64 365.00 15:20:43 00067866512TRLO0 XLON
653 365.00 15:20:43 00067866513TRLO0 XLON
197 364.80 15:21:28 00067866534TRLO0 CHIX
398 365.00 15:22:25 00067866607TRLO0 BATE
106 365.00 15:22:25 00067866608TRLO0 BATE
398 365.00 15:22:25 00067866609TRLO0 BATE
1226 365.20 15:23:13 00067866639TRLO0 XLON
1415 365.20 15:23:43 00067866654TRLO0 BATE
685 365.20 15:25:19 00067866755TRLO0 XLON
10 365.20 15:25:19 00067866756TRLO0 XLON
1388 365.40 15:26:09 00067866825TRLO0 CHIX
138 365.40 15:26:09 00067866828TRLO0 XLON
29 365.40 15:26:09 00067866829TRLO0 XLON
400 365.40 15:26:09 00067866831TRLO0 XLON
833 365.40 15:26:09 00067866832TRLO0 XLON
1040 365.40 15:26:50 00067866858TRLO0 XLON
1322 365.40 15:26:50 00067866857TRLO0 CHIX
685 365.20 15:26:55 00067866860TRLO0 BATE
505 365.20 15:26:55 00067866861TRLO0 BATE
10 365.20 15:37:12 00067867973TRLO0 BATE
367 365.20 15:37:12 00067867974TRLO0 BATE
1172 365.20 15:37:32 00067868012TRLO0 BATE
1400 365.00 15:37:51 00067868025TRLO0 CHIX
1252 365.00 15:37:51 00067868026TRLO0 BATE
400 365.00 15:39:51 00067868104TRLO0 XLON
800 365.00 15:39:51 00067868105TRLO0 XLON
16 365.00 15:39:51 00067868106TRLO0 XLON
1210 365.00 15:45:51 00067868408TRLO0 XLON
517 364.60 15:51:41 00067868677TRLO0 CHIX
1168 364.60 15:52:01 00067868689TRLO0 XLON
1055 364.60 15:52:01 00067868691TRLO0 XLON
761 364.60 15:52:01 00067868687TRLO0 CHIX
1398 364.60 15:52:01 00067868688TRLO0 BATE
1342 364.60 15:52:01 00067868690TRLO0 BATE
1196 364.60 15:52:32 00067868737TRLO0 BATE
348 364.40 15:53:21 00067868779TRLO0 TRQX
268 364.40 15:53:36 00067868837TRLO0 TRQX
133 364.40 15:53:36 00067868838TRLO0 TRQX
1314 364.20 15:53:37 00067868839TRLO0 CHIX
743 363.80 15:54:02 00067868897TRLO0 TRQX
437 364.60 15:59:14 00067869280TRLO0 XLON
14 364.60 16:00:06 00067869326TRLO0 XLON
1041 364.60 16:00:06 00067869327TRLO0 XLON
418 364.60 16:00:06 00067869330TRLO0 XLON
738 364.60 16:00:06 00067869332TRLO0 XLON
1200 364.60 16:00:06 00067869328TRLO0 BATE
400 364.60 16:00:06 00067869329TRLO0 BATE
110 364.60 16:00:06 00067869331TRLO0 BATE
61 364.60 16:06:06 00067869706TRLO0 BATE
1 364.60 16:06:06 00067869707TRLO0 BATE
10 364.60 16:06:06 00067869708TRLO0 XLON
800 364.60 16:06:13 00067869719TRLO0 XLON
433 364.60 16:06:13 00067869720TRLO0 XLON
1106 364.20 16:07:00 00067869775TRLO0 XLON
1719 364.20 16:07:00 00067869774TRLO0 BATE
1034 364.20 16:08:32 00067869830TRLO0 XLON
109 364.20 16:08:59 00067869847TRLO0 CHIX
1225 364.20 16:08:59 00067869848TRLO0 CHIX
553 364.60 16:13:33 00067870245TRLO0 XLON
498 364.60 16:13:33 00067870246TRLO0 XLON
1070 364.20 16:13:33 00067870248TRLO0 XLON
1096 364.20 16:13:33 00067870247TRLO0 CHIX
248 364.00 16:13:33 00067870260TRLO0 TRQX
52 363.80 16:13:33 00067870261TRLO0 BATE
784 363.80 16:13:38 00067870292TRLO0 BATE
334 363.80 16:15:02 00067870359TRLO0 BATE
797 363.80 16:18:23 00067870576TRLO0 BATE
400 363.60 16:21:02 00067870761TRLO0 XLON
191 363.60 16:21:02 00067870762TRLO0 XLON
121 363.80 16:22:23 00067870864TRLO0 BATE
400 363.60 16:22:23 00067870865TRLO0 BATE
319 363.60 16:22:23 00067870866TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEEFWEEDSESFRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement