REG - Domino's Pizza Grp - Transaction in Own Shares
23/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231123:nRSW5199Ua&default-theme=true
RNS Number : 5199U Domino's Pizza Group PLC 23 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 253,000
Average purchase price paid : 364.6084 pence per share
Highest purchase price paid : 365.20 pence per share
Lowest purchase price paid : 360.80 pence per share
Following the above transaction, the Company has 400,165,763 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
400,165,763 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 364.7819 180,000 360.80 365.20
Turquoise 364.2423 6,000 361.80 365.00
Chi-X (CXE) 364.0951 24,000 361.20 365.00
BATS (BXE) 364.2196 43,000 361.00 365.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
146 363.20 08:16:42 00067872660TRLO0 XLON
975 363.20 08:16:42 00067872662TRLO0 XLON
525 363.20 08:16:42 00067872663TRLO0 XLON
573 363.20 08:16:51 00067872665TRLO0 XLON
2100 363.40 08:37:26 00067873061TRLO0 XLON
784 363.40 08:37:26 00067873062TRLO0 XLON
5142 364.80 09:05:28 00067873543TRLO0 XLON
385 365.00 09:05:28 00067873544TRLO0 XLON
5352 365.00 09:05:28 00067873545TRLO0 XLON
2234 365.00 09:05:28 00067873546TRLO0 XLON
1162 364.80 09:05:49 00067873557TRLO0 XLON
1703 365.00 09:06:11 00067873563TRLO0 XLON
1087 364.80 09:12:11 00067873657TRLO0 XLON
200 364.80 09:12:20 00067873660TRLO0 XLON
693 365.00 09:12:20 00067873661TRLO0 XLON
1116 365.00 09:12:20 00067873662TRLO0 XLON
1235 365.00 09:12:20 00067873663TRLO0 XLON
1894 365.00 09:12:20 00067873664TRLO0 XLON
693 365.00 09:12:20 00067873665TRLO0 XLON
100000 365.00 09:13:28 00067873684TRLO0 XLON
238 365.00 09:13:35 00067873686TRLO0 XLON
1017 365.00 09:14:35 00067873723TRLO0 XLON
1724 365.00 09:14:35 00067873724TRLO0 XLON
2207 365.00 09:14:40 00067873751TRLO0 XLON
480 364.60 09:14:51 00067873752TRLO0 BATE
493 364.60 09:14:51 00067873753TRLO0 CHIX
400 364.60 09:14:51 00067873755TRLO0 CHIX
707 364.60 09:14:51 00067873754TRLO0 BATE
444 364.60 09:14:51 00067873756TRLO0 CHIX
88 364.40 09:17:44 00067873860TRLO0 CHIX
1147 364.40 09:17:44 00067873861TRLO0 CHIX
1059 363.40 09:33:05 00067874165TRLO0 XLON
56 363.60 09:33:05 00067874163TRLO0 BATE
1336 363.60 09:33:05 00067874164TRLO0 BATE
634 362.40 09:52:28 00067874499TRLO0 CHIX
1391 362.60 09:52:28 00067874498TRLO0 BATE
810 362.40 09:52:28 00067874500TRLO0 CHIX
28 362.00 10:00:03 00067874668TRLO0 XLON
400 362.00 10:00:03 00067874669TRLO0 XLON
742 362.00 10:00:03 00067874670TRLO0 XLON
1202 362.00 10:00:03 00067874667TRLO0 BATE
1422 362.00 10:32:07 00067875099TRLO0 CHIX
1446 362.00 10:32:07 00067875100TRLO0 BATE
57 361.80 10:36:33 00067875160TRLO0 BATE
725 361.80 10:36:33 00067875161TRLO0 BATE
531 361.80 10:36:33 00067875162TRLO0 BATE
60 361.80 10:36:33 00067875163TRLO0 TRQX
741 361.80 10:36:33 00067875164TRLO0 TRQX
580 361.80 10:36:33 00067875165TRLO0 TRQX
1059 361.40 10:37:10 00067875169TRLO0 XLON
1089 361.20 11:18:18 00067875655TRLO0 CHIX
145 361.20 11:18:18 00067875656TRLO0 CHIX
184 361.20 11:18:18 00067875657TRLO0 CHIX
979 361.00 11:18:18 00067875660TRLO0 XLON
400 361.00 11:18:18 00067875658TRLO0 BATE
49 361.00 11:18:18 00067875659TRLO0 BATE
400 361.00 11:18:18 00067875661TRLO0 BATE
595 361.00 11:18:18 00067875662TRLO0 BATE
508 360.80 11:33:22 00067875818TRLO0 XLON
36 360.80 11:33:22 00067875819TRLO0 XLON
23 360.80 11:33:22 00067875820TRLO0 XLON
349 360.80 11:33:22 00067875821TRLO0 XLON
224 360.80 11:33:22 00067875822TRLO0 XLON
5 361.80 11:56:13 00067876023TRLO0 CHIX
163 362.00 11:59:53 00067876061TRLO0 CHIX
551 362.00 12:00:12 00067876072TRLO0 CHIX
556 362.00 12:00:13 00067876073TRLO0 CHIX
1107 361.80 12:01:26 00067876081TRLO0 XLON
21 362.60 12:22:45 00067876509TRLO0 BATE
1200 362.60 12:22:45 00067876510TRLO0 BATE
231 362.60 12:22:45 00067876511TRLO0 BATE
147 363.00 12:26:49 00067876621TRLO0 CHIX
1220 363.00 12:26:49 00067876622TRLO0 CHIX
84 363.00 12:26:49 00067876623TRLO0 CHIX
1159 363.00 12:26:49 00067876624TRLO0 BATE
351 362.80 12:26:58 00067876625TRLO0 XLON
553 362.80 12:26:58 00067876627TRLO0 XLON
145 362.80 12:26:58 00067876628TRLO0 XLON
1222 363.00 12:36:49 00067876912TRLO0 BATE
113 363.80 12:45:34 00067877203TRLO0 XLON
870 363.80 12:45:35 00067877205TRLO0 XLON
486 364.00 12:45:55 00067877215TRLO0 XLON
44 364.00 12:45:55 00067877216TRLO0 XLON
590 364.00 12:45:55 00067877217TRLO0 XLON
201 363.80 12:46:06 00067877219TRLO0 XLON
469 363.80 12:46:06 00067877220TRLO0 XLON
384 363.80 12:46:06 00067877221TRLO0 XLON
1344 363.80 12:46:51 00067877238TRLO0 BATE
56 363.60 12:46:51 00067877240TRLO0 XLON
431 363.60 12:46:51 00067877241TRLO0 XLON
400 363.60 12:46:51 00067877242TRLO0 XLON
400 364.80 13:04:57 00067877795TRLO0 XLON
574 364.80 13:04:57 00067877796TRLO0 XLON
13 365.00 13:09:24 00067877873TRLO0 XLON
248 365.00 13:11:55 00067877916TRLO0 XLON
207 365.00 13:14:55 00067877994TRLO0 XLON
1341 365.00 13:15:01 00067877998TRLO0 BATE
1417 365.00 13:17:11 00067878045TRLO0 BATE
126 365.00 13:17:51 00067878061TRLO0 TRQX
104 365.00 13:17:51 00067878062TRLO0 TRQX
1073 365.00 13:17:51 00067878063TRLO0 TRQX
1180 365.00 13:20:12 00067878155TRLO0 XLON
1188 365.00 13:27:10 00067878274TRLO0 CHIX
1314 365.00 13:31:11 00067878408TRLO0 BATE
1031 365.00 13:35:12 00067878560TRLO0 XLON
1276 365.00 13:44:11 00067878803TRLO0 BATE
1408 365.00 13:49:10 00067878885TRLO0 CHIX
983 365.00 13:55:12 00067879009TRLO0 XLON
1446 365.00 13:56:12 00067879022TRLO0 BATE
1127 365.00 14:07:37 00067879377TRLO0 XLON
1281 365.00 14:09:36 00067879455TRLO0 BATE
1341 365.00 14:13:34 00067879538TRLO0 CHIX
1141 365.00 14:15:34 00067879621TRLO0 XLON
956 364.80 14:21:06 00067879817TRLO0 XLON
1365 365.20 14:30:56 00067880220TRLO0 BATE
1193 365.00 14:32:56 00067880298TRLO0 CHIX
1414 365.00 14:33:31 00067880344TRLO0 BATE
1097 365.00 14:34:16 00067880377TRLO0 XLON
967 365.00 14:35:03 00067880409TRLO0 XLON
1021 365.00 14:36:37 00067880464TRLO0 XLON
1354 365.00 14:39:37 00067880620TRLO0 BATE
1292 365.00 14:40:21 00067880645TRLO0 TRQX
1356 365.00 14:45:37 00067880809TRLO0 CHIX
1044 365.00 14:45:37 00067880810TRLO0 XLON
1325 365.00 14:47:37 00067880877TRLO0 BATE
1191 365.00 14:54:42 00067881119TRLO0 XLON
1362 365.00 14:55:37 00067881147TRLO0 BATE
1162 365.00 15:02:36 00067881406TRLO0 XLON
1336 365.00 15:03:08 00067881429TRLO0 CHIX
1340 365.00 15:05:16 00067881514TRLO0 BATE
108 364.80 15:08:59 00067881820TRLO0 CHIX
42 365.00 15:11:36 00067881913TRLO0 XLON
21 365.00 15:11:36 00067881914TRLO0 XLON
4 365.00 15:11:36 00067881915TRLO0 XLON
1053 365.00 15:11:36 00067881916TRLO0 XLON
1201 365.00 15:14:16 00067881995TRLO0 BATE
1061 365.00 15:18:16 00067882068TRLO0 XLON
1282 365.00 15:19:56 00067882117TRLO0 CHIX
1395 365.00 15:22:34 00067882198TRLO0 BATE
1114 365.00 15:23:56 00067882229TRLO0 XLON
1045 365.00 15:27:16 00067882371TRLO0 XLON
689 365.00 15:31:16 00067882545TRLO0 BATE
400 365.00 15:31:16 00067882546TRLO0 BATE
332 365.00 15:31:16 00067882547TRLO0 BATE
983 365.00 15:31:16 00067882548TRLO0 XLON
1341 365.00 15:33:22 00067882619TRLO0 CHIX
400 365.00 15:35:16 00067882666TRLO0 XLON
586 365.00 15:35:16 00067882667TRLO0 XLON
960 364.80 15:35:16 00067882668TRLO0 XLON
1390 365.00 15:37:51 00067882743TRLO0 TRQX
1364 365.00 15:40:51 00067882868TRLO0 BATE
1103 365.00 15:42:52 00067882952TRLO0 XLON
1145 365.00 15:46:52 00067883150TRLO0 XLON
1267 365.00 15:47:56 00067883222TRLO0 CHIX
1317 365.00 15:49:31 00067883281TRLO0 BATE
19 365.00 15:49:36 00067883285TRLO0 XLON
38 365.00 15:49:36 00067883286TRLO0 XLON
1015 365.00 15:49:36 00067883287TRLO0 XLON
1109 365.00 15:53:16 00067883438TRLO0 XLON
1324 365.00 15:53:16 00067883437TRLO0 BATE
1179 365.00 15:57:16 00067883585TRLO0 XLON
1180 365.00 15:58:56 00067883655TRLO0 CHIX
1306 365.00 15:59:16 00067883673TRLO0 BATE
1023 365.00 16:01:16 00067883729TRLO0 XLON
400 364.80 16:05:35 00067883852TRLO0 XLON
400 364.80 16:05:35 00067883854TRLO0 XLON
253 364.80 16:05:35 00067883856TRLO0 XLON
354 364.80 16:05:35 00067883858TRLO0 XLON
832 364.80 16:05:35 00067883860TRLO0 XLON
1150 364.80 16:05:35 00067883853TRLO0 CHIX
268 364.80 16:05:35 00067883855TRLO0 CHIX
12 364.60 16:05:35 00067883857TRLO0 BATE
1 364.60 16:05:35 00067883859TRLO0 BATE
400 364.80 16:05:35 00067883861TRLO0 BATE
400 364.80 16:05:35 00067883862TRLO0 BATE
619 364.80 16:05:35 00067883863TRLO0 BATE
634 364.80 16:09:16 00067884005TRLO0 TRQX
400 365.00 16:13:56 00067884101TRLO0 XLON
72 365.00 16:13:56 00067884102TRLO0 XLON
688 365.00 16:13:56 00067884103TRLO0 XLON
806 365.00 16:14:15 00067884117TRLO0 XLON
236 365.00 16:14:15 00067884118TRLO0 XLON
76 365.00 16:14:15 00067884119TRLO0 XLON
1453 365.00 16:16:36 00067884226TRLO0 BATE
1058 365.00 16:16:36 00067884227TRLO0 XLON
320 365.20 16:20:09 00067884327TRLO0 XLON
79 365.20 16:20:09 00067884328TRLO0 XLON
355 365.20 16:22:09 00067884433TRLO0 XLON
637 365.20 16:22:09 00067884434TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEAFMDEDSEIFRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement