REG - Domino's Pizza Grp - Transaction in Own Shares
24/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231124:nRSX6553Ua&default-theme=true
RNS Number : 6553U Domino's Pizza Group PLC 24 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 144,546
Average purchase price paid : 369.3485 pence per share
Highest purchase price paid : 370.80 pence per share
Lowest purchase price paid : 365.80 pence per share
Following the above transaction, the Company has 400,021,217 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
400,021,217 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 369.2135 80,546 365.80 370.80
Turquoise 369.5888 7,000 367.80 370.80
Chi-X (CXE) 369.5056 18,000 367.60 370.80
BATS (BXE) 369.5117 39,000 368.00 370.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
322 368.40 08:13:37 00067885685TRLO0 XLON
1362 369.00 08:19:14 00067885995TRLO0 XLON
2258 369.00 08:19:14 00067885996TRLO0 XLON
168 369.00 08:19:14 00067885997TRLO0 XLON
174 369.00 08:19:14 00067885998TRLO0 XLON
1347 369.00 08:19:14 00067885999TRLO0 XLON
454 369.00 08:20:00 00067886012TRLO0 XLON
540 369.00 08:21:02 00067886035TRLO0 XLON
1062 368.80 08:21:02 00067886036TRLO0 XLON
1331 367.40 08:46:35 00067886668TRLO0 XLON
1498 367.40 08:46:35 00067886669TRLO0 XLON
1174 365.80 08:54:43 00067886781TRLO0 XLON
679 367.40 09:15:20 00067887191TRLO0 XLON
437 367.40 09:15:20 00067887192TRLO0 XLON
119 367.80 09:19:39 00067887367TRLO0 XLON
800 369.60 09:40:52 00067887881TRLO0 XLON
235 369.60 09:40:52 00067887882TRLO0 XLON
292 369.00 09:40:52 00067887883TRLO0 XLON
400 369.00 09:40:52 00067887884TRLO0 XLON
343 369.00 09:40:52 00067887885TRLO0 XLON
873 368.60 09:40:52 00067887886TRLO0 BATE
481 368.60 09:40:52 00067887887TRLO0 BATE
857 368.40 09:40:52 00067887888TRLO0 BATE
497 368.40 09:40:52 00067887889TRLO0 BATE
1182 367.80 09:40:52 00067887890TRLO0 XLON
106 367.60 09:40:52 00067887891TRLO0 CHIX
165 367.80 09:40:54 00067887895TRLO0 XLON
162 368.80 09:43:59 00067887956TRLO0 XLON
1730 368.80 09:43:59 00067887957TRLO0 XLON
110 368.80 09:43:59 00067887958TRLO0 XLON
15 368.40 09:43:59 00067887959TRLO0 XLON
1574 368.40 09:45:46 00067887984TRLO0 CHIX
400 368.60 09:48:25 00067888047TRLO0 XLON
642 368.60 09:48:25 00067888048TRLO0 XLON
689 368.80 09:52:36 00067888128TRLO0 XLON
372 368.80 09:52:49 00067888133TRLO0 XLON
284 369.20 09:55:56 00067888216TRLO0 XLON
203 369.20 09:55:56 00067888217TRLO0 XLON
166 369.20 09:55:56 00067888218TRLO0 XLON
1130 369.40 10:06:16 00067888487TRLO0 XLON
497 369.20 10:06:16 00067888482TRLO0 CHIX
791 369.20 10:06:16 00067888484TRLO0 CHIX
295 369.20 10:06:16 00067888483TRLO0 BATE
800 369.20 10:06:16 00067888485TRLO0 BATE
349 369.20 10:06:16 00067888486TRLO0 BATE
1219 369.20 10:06:16 00067888488TRLO0 BATE
1301 369.60 10:25:23 00067888848TRLO0 BATE
677 369.40 10:25:28 00067888849TRLO0 XLON
461 369.40 10:29:48 00067888966TRLO0 XLON
1269 369.40 10:29:48 00067888965TRLO0 TRQX
1290 369.40 10:29:48 00067888964TRLO0 CHIX
1252 369.40 10:49:51 00067889313TRLO0 CHIX
1414 369.40 10:49:51 00067889312TRLO0 BATE
982 368.20 10:50:53 00067889341TRLO0 XLON
1139 368.20 10:51:11 00067889346TRLO0 XLON
1192 368.00 10:51:11 00067889347TRLO0 XLON
1018 368.00 10:51:36 00067889351TRLO0 XLON
1125 368.00 10:51:52 00067889358TRLO0 XLON
556 368.00 10:54:53 00067889405TRLO0 XLON
648 369.40 11:00:17 00067889502TRLO0 XLON
312 369.40 11:00:17 00067889503TRLO0 XLON
1040 369.00 11:00:47 00067889512TRLO0 XLON
805 368.60 11:01:44 00067889516TRLO0 XLON
1373 368.80 11:01:44 00067889515TRLO0 BATE
186 368.60 11:01:44 00067889518TRLO0 XLON
314 369.60 11:25:03 00067889815TRLO0 CHIX
800 369.60 11:25:03 00067889816TRLO0 CHIX
91 369.60 11:25:03 00067889817TRLO0 CHIX
1177 369.40 11:28:45 00067889854TRLO0 BATE
1113 369.80 11:41:57 00067890131TRLO0 XLON
1030 369.60 11:44:46 00067890184TRLO0 XLON
443 369.60 11:57:02 00067890438TRLO0 CHIX
1108 369.60 11:57:02 00067890443TRLO0 XLON
180 369.60 11:57:02 00067890439TRLO0 CHIX
217 369.60 11:57:02 00067890440TRLO0 CHIX
257 369.60 11:57:02 00067890441TRLO0 CHIX
88 369.60 11:57:02 00067890442TRLO0 CHIX
532 369.40 12:06:02 00067890606TRLO0 TRQX
297 369.40 12:06:02 00067890607TRLO0 TRQX
432 369.40 12:06:02 00067890608TRLO0 TRQX
88 369.40 12:21:24 00067890807TRLO0 XLON
971 369.40 12:21:24 00067890808TRLO0 XLON
400 369.40 12:21:24 00067890805TRLO0 BATE
876 369.40 12:21:24 00067890806TRLO0 BATE
957 369.20 12:22:49 00067890827TRLO0 XLON
97 369.20 12:22:49 00067890828TRLO0 XLON
1276 369.00 12:22:50 00067890829TRLO0 BATE
15 369.40 12:48:46 00067891324TRLO0 XLON
210 369.40 12:52:48 00067891440TRLO0 BATE
1048 369.40 12:52:48 00067891439TRLO0 XLON
1237 369.40 12:52:48 00067891438TRLO0 CHIX
1187 369.40 12:52:48 00067891441TRLO0 BATE
539 369.40 12:56:02 00067891658TRLO0 XLON
378 369.40 12:56:02 00067891659TRLO0 XLON
142 369.40 12:56:02 00067891660TRLO0 XLON
38 369.40 12:56:02 00067891661TRLO0 XLON
1230 369.40 12:56:02 00067891657TRLO0 BATE
1005 368.80 13:11:53 00067892069TRLO0 XLON
1198 368.60 13:12:00 00067892081TRLO0 BATE
1101 368.00 13:20:35 00067892283TRLO0 XLON
1131 368.00 13:26:14 00067892428TRLO0 XLON
1399 368.00 13:30:14 00067892505TRLO0 XLON
321 367.80 13:35:12 00067892579TRLO0 TRQX
360 368.00 13:37:53 00067892617TRLO0 BATE
1441 368.00 13:37:56 00067892618TRLO0 CHIX
774 368.00 13:37:56 00067892619TRLO0 BATE
30 368.00 13:37:56 00067892620TRLO0 BATE
71 368.00 13:37:56 00067892621TRLO0 BATE
983 368.00 13:48:37 00067892753TRLO0 XLON
221 368.00 13:48:37 00067892754TRLO0 XLON
929 368.00 13:48:37 00067892756TRLO0 XLON
98 368.00 13:48:37 00067892750TRLO0 BATE
400 368.00 13:48:37 00067892751TRLO0 BATE
244 368.00 13:48:37 00067892752TRLO0 BATE
648 368.00 13:48:37 00067892755TRLO0 BATE
147 368.00 13:48:45 00067892761TRLO0 XLON
32 368.00 13:48:45 00067892762TRLO0 XLON
82 368.00 13:48:45 00067892763TRLO0 XLON
1277 369.60 14:01:09 00067893016TRLO0 BATE
1121 370.00 14:07:58 00067893144TRLO0 XLON
649 370.00 14:11:58 00067893216TRLO0 CHIX
169 370.00 14:11:58 00067893214TRLO0 BATE
162 370.00 14:11:58 00067893215TRLO0 BATE
586 370.00 14:11:58 00067893219TRLO0 CHIX
800 370.00 14:11:58 00067893217TRLO0 BATE
301 370.00 14:11:58 00067893218TRLO0 BATE
539 370.00 14:11:58 00067893220TRLO0 XLON
592 370.00 14:11:58 00067893221TRLO0 XLON
1090 369.80 14:11:58 00067893222TRLO0 XLON
1232 369.80 14:11:58 00067893223TRLO0 TRQX
5 369.80 14:29:54 00067893612TRLO0 BATE
1353 369.80 14:29:54 00067893613TRLO0 BATE
429 369.80 14:29:54 00067893619TRLO0 BATE
957 369.80 14:29:54 00067893621TRLO0 BATE
64 370.00 14:29:54 00067893623TRLO0 XLON
349 370.00 14:29:54 00067893624TRLO0 XLON
1369 370.00 14:29:54 00067893625TRLO0 XLON
360 370.00 14:29:54 00067893626TRLO0 XLON
350 370.00 14:29:54 00067893627TRLO0 XLON
465 370.00 14:29:54 00067893628TRLO0 XLON
126 368.80 14:33:33 00067893800TRLO0 XLON
266 368.80 14:33:51 00067893804TRLO0 CHIX
400 369.60 14:43:56 00067894096TRLO0 XLON
568 369.60 14:43:56 00067894097TRLO0 XLON
343 369.60 14:44:06 00067894099TRLO0 XLON
372 369.60 14:46:22 00067894183TRLO0 XLON
400 369.60 14:46:22 00067894185TRLO0 XLON
212 369.60 14:46:22 00067894186TRLO0 XLON
1308 369.40 14:46:22 00067894182TRLO0 CHIX
1443 369.40 14:46:22 00067894184TRLO0 BATE
327 369.00 14:46:48 00067894188TRLO0 XLON
840 369.00 14:46:48 00067894189TRLO0 XLON
422 368.80 14:48:44 00067894231TRLO0 TRQX
679 368.80 14:48:44 00067894232TRLO0 TRQX
111 368.80 14:48:44 00067894233TRLO0 TRQX
400 369.60 15:03:12 00067894569TRLO0 XLON
91 369.60 15:03:12 00067894570TRLO0 XLON
602 369.60 15:03:12 00067894571TRLO0 XLON
5 369.60 15:03:12 00067894572TRLO0 XLON
1031 369.80 15:03:34 00067894576TRLO0 XLON
22 370.60 15:07:16 00067894680TRLO0 XLON
991 370.60 15:08:14 00067894695TRLO0 XLON
943 370.60 15:08:14 00067894696TRLO0 XLON
1226 370.40 15:08:15 00067894697TRLO0 CHIX
229 370.40 15:08:15 00067894698TRLO0 BATE
400 370.40 15:08:15 00067894699TRLO0 BATE
67 370.40 15:08:15 00067894700TRLO0 BATE
703 370.40 15:08:15 00067894701TRLO0 BATE
1270 370.20 15:08:15 00067894702TRLO0 CHIX
1175 370.00 15:08:18 00067894705TRLO0 BATE
1010 370.00 15:13:34 00067894809TRLO0 XLON
374 370.00 15:13:34 00067894807TRLO0 BATE
887 370.00 15:13:34 00067894808TRLO0 BATE
284 369.80 15:13:34 00067894810TRLO0 XLON
425 369.80 15:13:55 00067894820TRLO0 XLON
177 369.80 15:13:55 00067894821TRLO0 XLON
30 369.80 15:13:55 00067894822TRLO0 XLON
108 369.80 15:13:56 00067894823TRLO0 XLON
969 369.60 15:20:34 00067894953TRLO0 XLON
642 369.40 15:21:02 00067894989TRLO0 BATE
307 369.60 15:27:13 00067895127TRLO0 XLON
400 369.60 15:27:13 00067895128TRLO0 XLON
9 369.60 15:27:13 00067895129TRLO0 XLON
400 369.60 15:27:13 00067895130TRLO0 XLON
645 369.80 15:30:26 00067895210TRLO0 XLON
711 370.20 15:36:57 00067895339TRLO0 XLON
338 370.20 15:38:36 00067895378TRLO0 XLON
685 370.20 15:38:36 00067895379TRLO0 XLON
26 370.20 15:38:36 00067895380TRLO0 XLON
1280 370.00 15:38:36 00067895381TRLO0 BATE
119 370.20 15:38:37 00067895382TRLO0 XLON
366 370.20 15:38:37 00067895383TRLO0 XLON
1 370.00 15:43:56 00067895455TRLO0 BATE
10 370.20 15:44:37 00067895462TRLO0 XLON
10 370.20 15:44:37 00067895463TRLO0 XLON
1174 370.20 15:46:56 00067895494TRLO0 XLON
2439 370.20 15:46:56 00067895495TRLO0 XLON
1195 370.20 15:46:56 00067895492TRLO0 BATE
1237 370.20 15:46:56 00067895493TRLO0 BATE
119 370.20 15:46:56 00067895496TRLO0 XLON
587 370.20 15:46:56 00067895497TRLO0 XLON
310 370.20 15:46:56 00067895498TRLO0 XLON
99 370.40 15:54:46 00067895698TRLO0 XLON
311 370.40 15:54:46 00067895699TRLO0 XLON
393 370.40 15:54:46 00067895700TRLO0 XLON
264 370.80 15:57:49 00067895767TRLO0 XLON
800 370.60 15:57:49 00067895768TRLO0 CHIX
624 370.60 15:57:49 00067895769TRLO0 CHIX
91 370.40 15:57:49 00067895770TRLO0 XLON
788 370.40 15:57:49 00067895773TRLO0 XLON
176 370.40 15:57:49 00067895775TRLO0 XLON
21 370.40 15:57:49 00067895774TRLO0 BATE
1828 370.40 15:57:49 00067895776TRLO0 BATE
211 370.40 16:01:21 00067895880TRLO0 XLON
883 370.40 16:01:21 00067895881TRLO0 XLON
315 370.40 16:03:31 00067895942TRLO0 XLON
177 370.40 16:08:11 00067896157TRLO0 TRQX
100 370.40 16:08:45 00067896188TRLO0 CHIX
311 370.40 16:10:41 00067896271TRLO0 TRQX
47 370.40 16:13:01 00067896453TRLO0 TRQX
259 370.40 16:13:01 00067896454TRLO0 TRQX
400 370.80 16:19:52 00067896985TRLO0 XLON
400 370.80 16:19:52 00067896986TRLO0 XLON
115 370.80 16:19:52 00067896987TRLO0 XLON
419 370.80 16:19:52 00067896988TRLO0 XLON
110 370.80 16:19:52 00067896984TRLO0 TRQX
625 370.80 16:19:52 00067896989TRLO0 XLON
1126 370.80 16:19:52 00067896990TRLO0 XLON
400 370.80 16:19:52 00067896991TRLO0 CHIX
94 370.80 16:20:02 00067896997TRLO0 BATE
675 370.80 16:21:02 00067897025TRLO0 XLON
341 370.80 16:21:02 00067897028TRLO0 XLON
193 370.80 16:21:02 00067897026TRLO0 CHIX
1736 370.80 16:21:02 00067897024TRLO0 BATE
43 370.80 16:21:02 00067897027TRLO0 TRQX
758 370.80 16:21:02 00067897029TRLO0 TRQX
344 370.80 16:21:02 00067897030TRLO0 XLON
28 370.80 16:21:07 00067897032TRLO0 BATE
569 370.80 16:21:18 00067897037TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFESFWLEDSEFFRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement