REG - Domino's Pizza Grp - Transaction in Own Shares
27/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231127:nRSa8129Ua&default-theme=true
RNS Number : 8129U Domino's Pizza Group PLC 27 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 260,876
Average purchase price paid : 367.9026 pence per share
Highest purchase price paid : 372.80 pence per share
Lowest purchase price paid : 365.20 pence per share
Following the above transaction, the Company has 399,760,341 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
399,760,341 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 368.0058 156,876 365.40 372.80
Turquoise 367.7063 7,000 365.40 370.20
Chi-X (CXE) 367.6861 34,000 365.20 370.40
BATS (BXE) 367.7842 63,000 365.80 370.40
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
10 372.80 08:17:07 00067899183TRLO0 XLON
800 372.80 08:17:07 00067899184TRLO0 XLON
1590 372.80 08:17:07 00067899185TRLO0 XLON
299 372.80 08:17:07 00067899186TRLO0 XLON
1121 371.60 08:17:57 00067899208TRLO0 XLON
1058 372.00 08:20:21 00067899317TRLO0 XLON
1020 372.00 08:20:21 00067899318TRLO0 XLON
1102 371.40 08:20:44 00067899340TRLO0 XLON
1189 370.00 08:22:06 00067899384TRLO0 XLON
1147 369.80 08:22:53 00067899401TRLO0 XLON
959 370.20 08:53:34 00067900280TRLO0 XLON
1143 370.20 08:53:34 00067900281TRLO0 XLON
408 370.20 08:53:34 00067900282TRLO0 XLON
752 370.20 08:53:34 00067900283TRLO0 XLON
111 370.40 08:53:34 00067900284TRLO0 XLON
111 370.60 08:53:34 00067900285TRLO0 XLON
743 370.60 08:53:34 00067900286TRLO0 XLON
2036 370.60 08:53:34 00067900287TRLO0 XLON
17 370.00 09:01:14 00067900447TRLO0 BATE
215 370.40 09:01:14 00067900448TRLO0 BATE
988 370.20 09:08:52 00067900658TRLO0 XLON
810 370.00 09:08:52 00067900662TRLO0 XLON
283 370.00 09:08:52 00067900663TRLO0 XLON
1180 370.00 09:19:15 00067900998TRLO0 XLON
1385 370.00 09:19:15 00067900997TRLO0 BATE
189 370.00 09:22:47 00067901077TRLO0 XLON
902 370.00 09:22:47 00067901078TRLO0 XLON
993 370.00 09:22:47 00067901074TRLO0 CHIX
442 370.00 09:22:47 00067901076TRLO0 CHIX
1198 370.00 09:22:47 00067901075TRLO0 BATE
801 370.40 09:30:23 00067901172TRLO0 XLON
226 370.40 09:30:23 00067901173TRLO0 XLON
800 370.40 09:31:41 00067901210TRLO0 XLON
224 370.40 09:31:41 00067901211TRLO0 XLON
1091 370.40 09:36:05 00067901336TRLO0 XLON
1360 370.40 09:36:05 00067901334TRLO0 CHIX
1254 370.40 09:36:05 00067901335TRLO0 BATE
604 370.80 09:40:24 00067901407TRLO0 XLON
756 370.60 09:41:03 00067901414TRLO0 XLON
325 370.60 09:41:03 00067901415TRLO0 XLON
810 370.40 09:41:03 00067901412TRLO0 BATE
501 370.40 09:41:03 00067901413TRLO0 BATE
143 370.40 09:41:29 00067901433TRLO0 CHIX
143 370.40 09:41:29 00067901434TRLO0 CHIX
1103 370.20 09:41:55 00067901447TRLO0 XLON
1323 370.20 09:41:55 00067901448TRLO0 TRQX
17 370.20 09:43:55 00067901502TRLO0 XLON
1401 370.00 09:45:17 00067901523TRLO0 BATE
1154 370.00 09:45:17 00067901524TRLO0 XLON
26 368.60 09:52:41 00067901728TRLO0 XLON
206 368.60 09:53:58 00067901777TRLO0 XLON
800 368.60 09:53:58 00067901778TRLO0 XLON
64 368.60 09:53:58 00067901779TRLO0 XLON
1089 368.20 09:53:58 00067901780TRLO0 CHIX
163 368.20 09:53:58 00067901781TRLO0 CHIX
96 368.20 09:53:58 00067901782TRLO0 CHIX
400 367.80 09:54:44 00067901796TRLO0 XLON
400 367.80 09:54:44 00067901797TRLO0 XLON
252 367.80 09:54:44 00067901798TRLO0 XLON
400 366.60 09:55:38 00067901818TRLO0 BATE
868 366.60 09:55:38 00067901819TRLO0 BATE
621 366.20 09:59:05 00067901955TRLO0 XLON
477 366.20 09:59:05 00067901956TRLO0 XLON
234 366.60 10:06:43 00067902271TRLO0 XLON
585 366.60 10:06:43 00067902272TRLO0 XLON
301 366.60 10:06:43 00067902273TRLO0 XLON
1043 367.20 10:21:34 00067902655TRLO0 XLON
681 367.20 10:22:46 00067902700TRLO0 XLON
325 367.20 10:22:46 00067902701TRLO0 XLON
495 367.20 10:29:03 00067902813TRLO0 XLON
79 367.20 10:29:03 00067902814TRLO0 XLON
495 367.20 10:29:03 00067902815TRLO0 XLON
935 367.40 10:35:23 00067902934TRLO0 BATE
480 367.40 10:35:23 00067902935TRLO0 BATE
681 367.20 10:35:34 00067902940TRLO0 XLON
309 367.20 10:35:34 00067902941TRLO0 XLON
958 367.20 10:36:04 00067902969TRLO0 XLON
108 367.00 10:36:04 00067902970TRLO0 CHIX
325 367.00 10:36:04 00067902972TRLO0 CHIX
153 367.00 10:36:04 00067902973TRLO0 CHIX
400 367.00 10:36:04 00067902974TRLO0 CHIX
400 367.00 10:36:04 00067902975TRLO0 CHIX
5 367.00 10:36:04 00067902976TRLO0 CHIX
760 367.00 10:36:04 00067902968TRLO0 BATE
475 367.00 10:36:04 00067902971TRLO0 BATE
224 366.60 10:36:04 00067902979TRLO0 XLON
949 366.60 10:36:04 00067902980TRLO0 XLON
421 367.80 10:50:08 00067903230TRLO0 XLON
1426 367.80 10:50:08 00067903231TRLO0 XLON
1010 367.80 10:50:08 00067903232TRLO0 XLON
77 368.20 10:55:03 00067903307TRLO0 XLON
1261 368.20 10:55:03 00067903308TRLO0 XLON
1021 368.00 10:55:03 00067903310TRLO0 XLON
53 368.00 10:55:05 00067903311TRLO0 BATE
85 368.00 10:55:05 00067903312TRLO0 BATE
85 368.00 10:55:06 00067903313TRLO0 BATE
85 368.00 10:55:08 00067903314TRLO0 BATE
85 368.00 10:56:44 00067903336TRLO0 BATE
10 368.00 10:56:44 00067903337TRLO0 BATE
175 368.00 10:58:09 00067903355TRLO0 BATE
85 368.00 10:58:10 00067903356TRLO0 BATE
85 368.00 10:59:10 00067903372TRLO0 BATE
1065 367.80 11:01:08 00067903412TRLO0 XLON
328 367.80 11:01:08 00067903409TRLO0 CHIX
872 367.80 11:01:08 00067903411TRLO0 CHIX
648 367.60 11:01:08 00067903410TRLO0 BATE
578 367.60 11:01:54 00067903416TRLO0 BATE
102 367.60 11:01:54 00067903417TRLO0 BATE
1224 367.60 11:01:54 00067903418TRLO0 BATE
681 367.40 11:01:59 00067903421TRLO0 XLON
544 367.40 11:02:58 00067903433TRLO0 XLON
183 367.00 11:03:03 00067903437TRLO0 XLON
541 367.00 11:03:03 00067903438TRLO0 XLON
354 367.00 11:03:03 00067903439TRLO0 XLON
1105 366.20 11:17:31 00067903684TRLO0 XLON
1413 366.40 11:17:31 00067903681TRLO0 CHIX
475 366.40 11:17:31 00067903680TRLO0 BATE
814 366.40 11:17:31 00067903682TRLO0 BATE
259 365.40 11:20:38 00067903728TRLO0 XLON
800 365.40 11:20:38 00067903729TRLO0 XLON
90 365.40 11:20:38 00067903730TRLO0 XLON
1121 366.00 11:27:45 00067903818TRLO0 XLON
949 366.00 11:31:45 00067903886TRLO0 XLON
163 366.00 11:31:45 00067903887TRLO0 XLON
1303 365.80 11:31:45 00067903888TRLO0 BATE
400 365.80 11:45:03 00067904049TRLO0 XLON
353 365.80 11:45:03 00067904050TRLO0 XLON
426 365.80 11:45:03 00067904051TRLO0 XLON
798 366.40 11:54:23 00067904195TRLO0 XLON
675 366.20 11:54:23 00067904198TRLO0 XLON
123 366.20 11:54:23 00067904199TRLO0 XLON
158 366.20 11:54:23 00067904200TRLO0 XLON
931 366.20 11:54:23 00067904196TRLO0 BATE
494 366.20 11:54:23 00067904197TRLO0 BATE
798 366.40 11:54:23 00067904201TRLO0 XLON
187 366.40 11:54:23 00067904202TRLO0 XLON
1022 366.00 12:07:43 00067904422TRLO0 XLON
36 365.80 12:07:46 00067904423TRLO0 XLON
197 366.40 12:11:43 00067904485TRLO0 CHIX
14 366.40 12:15:13 00067904534TRLO0 CHIX
85 366.40 12:15:13 00067904535TRLO0 CHIX
987 366.00 12:19:05 00067904675TRLO0 XLON
1013 366.00 12:19:05 00067904676TRLO0 XLON
97 366.00 12:19:05 00067904677TRLO0 XLON
1262 366.00 12:19:05 00067904673TRLO0 CHIX
800 366.00 12:19:05 00067904672TRLO0 BATE
609 366.00 12:19:05 00067904674TRLO0 BATE
47 365.80 12:19:39 00067904692TRLO0 BATE
400 365.80 12:21:22 00067904728TRLO0 BATE
400 365.80 12:21:22 00067904729TRLO0 BATE
400 365.80 12:21:22 00067904730TRLO0 BATE
202 365.80 12:21:22 00067904731TRLO0 BATE
111 365.80 12:21:22 00067904732TRLO0 XLON
921 365.80 12:21:22 00067904733TRLO0 XLON
147 365.80 12:21:23 00067904734TRLO0 XLON
400 365.80 12:22:01 00067904757TRLO0 XLON
400 365.80 12:22:01 00067904758TRLO0 XLON
313 365.80 12:22:01 00067904759TRLO0 XLON
741 365.40 12:23:10 00067904779TRLO0 CHIX
464 365.40 12:23:10 00067904780TRLO0 CHIX
20 365.40 12:23:10 00067904781TRLO0 CHIX
658 365.60 12:28:02 00067904852TRLO0 XLON
507 365.60 12:28:02 00067904853TRLO0 XLON
1061 365.60 12:33:02 00067904993TRLO0 XLON
2 365.60 12:33:02 00067904994TRLO0 XLON
66 365.60 12:33:02 00067904995TRLO0 XLON
963 365.80 12:38:42 00067905091TRLO0 XLON
437 365.40 12:38:42 00067905090TRLO0 TRQX
1034 365.40 12:38:54 00067905097TRLO0 XLON
1331 365.20 12:38:54 00067905095TRLO0 CHIX
967 365.40 12:38:54 00067905096TRLO0 TRQX
292 366.40 12:47:44 00067905306TRLO0 XLON
652 366.40 12:47:44 00067905307TRLO0 XLON
38 366.40 12:47:44 00067905308TRLO0 XLON
910 366.40 12:49:44 00067905330TRLO0 XLON
195 366.40 12:49:44 00067905331TRLO0 XLON
26 366.40 12:56:30 00067905460TRLO0 XLON
800 366.40 12:56:30 00067905461TRLO0 XLON
234 366.40 12:56:30 00067905462TRLO0 XLON
1163 366.20 12:56:43 00067905465TRLO0 XLON
3 366.20 12:59:51 00067905484TRLO0 XLON
1186 366.20 12:59:51 00067905485TRLO0 XLON
400 366.20 12:59:51 00067905486TRLO0 BATE
681 367.00 13:06:50 00067905695TRLO0 XLON
390 367.00 13:06:50 00067905696TRLO0 XLON
2612 367.20 13:18:02 00067905909TRLO0 XLON
400 367.80 13:23:04 00067905982TRLO0 XLON
400 367.80 13:23:04 00067905983TRLO0 XLON
349 367.80 13:23:04 00067905984TRLO0 XLON
1095 367.60 13:23:04 00067905990TRLO0 XLON
3600 367.60 13:23:04 00067905988TRLO0 BATE
178 367.60 13:23:04 00067905989TRLO0 BATE
397 367.40 13:23:04 00067905993TRLO0 XLON
695 367.40 13:23:04 00067905994TRLO0 XLON
383 367.60 13:26:58 00067906094TRLO0 BATE
1031 367.60 13:26:58 00067906095TRLO0 BATE
569 367.60 13:26:58 00067906096TRLO0 BATE
800 367.60 13:26:58 00067906097TRLO0 BATE
64 367.60 13:26:58 00067906098TRLO0 BATE
655 367.40 13:27:05 00067906100TRLO0 XLON
487 367.40 13:27:05 00067906101TRLO0 XLON
344 367.60 13:29:23 00067906149TRLO0 CHIX
1057 367.60 13:29:23 00067906150TRLO0 CHIX
238 367.00 13:32:49 00067906222TRLO0 BATE
1 367.40 13:35:05 00067906295TRLO0 XLON
298 367.40 13:36:05 00067906302TRLO0 XLON
400 367.40 13:36:05 00067906303TRLO0 XLON
330 367.40 13:36:05 00067906304TRLO0 XLON
30 367.40 13:38:05 00067906366TRLO0 XLON
614 367.40 13:39:05 00067906384TRLO0 XLON
5 367.80 13:40:12 00067906395TRLO0 XLON
1 367.80 13:40:12 00067906396TRLO0 XLON
10 367.80 13:40:12 00067906397TRLO0 XLON
1103 367.80 13:40:12 00067906398TRLO0 XLON
99 367.80 13:41:58 00067906447TRLO0 BATE
1118 367.80 13:41:58 00067906448TRLO0 BATE
1157 367.80 13:41:58 00067906449TRLO0 XLON
1228 367.80 13:41:58 00067906450TRLO0 CHIX
1062 368.00 13:48:04 00067906589TRLO0 XLON
501 367.80 13:49:12 00067906607TRLO0 XLON
288 367.80 13:49:12 00067906608TRLO0 XLON
316 367.80 13:49:12 00067906609TRLO0 XLON
786 367.60 13:49:13 00067906610TRLO0 CHIX
595 367.60 13:49:13 00067906611TRLO0 CHIX
1428 367.60 13:49:13 00067906612TRLO0 BATE
619 367.40 13:49:35 00067906616TRLO0 XLON
653 367.40 13:49:49 00067906630TRLO0 XLON
1097 367.60 13:58:03 00067906784TRLO0 XLON
363 367.40 13:59:47 00067906814TRLO0 BATE
1066 367.40 13:59:47 00067906815TRLO0 BATE
1042 367.40 13:59:47 00067906816TRLO0 XLON
15 367.40 14:03:24 00067906926TRLO0 XLON
767 367.40 14:03:24 00067906927TRLO0 XLON
400 367.40 14:05:22 00067906963TRLO0 XLON
767 367.40 14:05:22 00067906964TRLO0 XLON
989 367.20 14:05:22 00067906987TRLO0 XLON
709 367.00 14:06:16 00067907067TRLO0 TRQX
672 367.00 14:06:16 00067907068TRLO0 TRQX
709 367.00 14:09:32 00067907141TRLO0 BATE
558 367.00 14:09:32 00067907142TRLO0 BATE
682 366.80 14:10:13 00067907150TRLO0 XLON
316 366.80 14:10:13 00067907151TRLO0 XLON
2 367.00 14:15:10 00067907317TRLO0 CHIX
989 367.40 14:18:24 00067907477TRLO0 XLON
1069 367.40 14:18:24 00067907478TRLO0 XLON
436 367.40 14:18:24 00067907473TRLO0 CHIX
891 367.40 14:18:24 00067907475TRLO0 CHIX
1332 367.40 14:18:24 00067907476TRLO0 CHIX
1450 367.40 14:18:24 00067907474TRLO0 BATE
640 367.40 14:22:46 00067907567TRLO0 XLON
417 367.40 14:22:46 00067907568TRLO0 XLON
400 367.60 14:27:04 00067907665TRLO0 XLON
400 367.60 14:27:04 00067907666TRLO0 XLON
106 367.60 14:27:04 00067907667TRLO0 XLON
124 367.60 14:27:04 00067907668TRLO0 XLON
400 367.60 14:27:43 00067907697TRLO0 BATE
400 367.60 14:27:43 00067907698TRLO0 BATE
434 367.60 14:27:43 00067907699TRLO0 BATE
1 367.60 14:27:46 00067907700TRLO0 CHIX
911 367.60 14:28:04 00067907705TRLO0 XLON
448 367.40 14:29:58 00067907741TRLO0 XLON
400 367.40 14:29:58 00067907742TRLO0 XLON
154 367.40 14:29:58 00067907743TRLO0 XLON
1237 367.40 14:29:58 00067907740TRLO0 CHIX
1369 367.40 14:29:58 00067907739TRLO0 BATE
800 367.40 14:29:58 00067907744TRLO0 BATE
192 367.40 14:29:58 00067907745TRLO0 BATE
400 367.40 14:29:58 00067907746TRLO0 BATE
1430 367.40 14:29:58 00067907747TRLO0 CHIX
1368 367.40 14:45:54 00067908333TRLO0 BATE
257 367.60 14:45:54 00067908335TRLO0 XLON
2000 367.60 14:45:54 00067908338TRLO0 XLON
400 367.60 14:45:54 00067908340TRLO0 XLON
4412 367.60 14:45:54 00067908342TRLO0 XLON
400 367.20 14:45:54 00067908334TRLO0 BATE
400 367.20 14:45:54 00067908336TRLO0 BATE
400 367.20 14:45:54 00067908337TRLO0 BATE
87 367.20 14:45:54 00067908339TRLO0 BATE
548 367.20 14:45:54 00067908341TRLO0 TRQX
578 367.20 14:45:54 00067908343TRLO0 TRQX
30 367.20 14:45:54 00067908344TRLO0 TRQX
153 367.20 14:45:54 00067908345TRLO0 TRQX
19 367.20 14:45:54 00067908346TRLO0 TRQX
30 367.20 14:45:54 00067908347TRLO0 TRQX
6 367.20 14:45:54 00067908348TRLO0 TRQX
286 367.40 14:45:54 00067908349TRLO0 XLON
886 367.40 14:45:54 00067908350TRLO0 XLON
628 366.80 14:46:35 00067908366TRLO0 XLON
213 366.80 14:46:35 00067908367TRLO0 XLON
178 366.80 14:46:35 00067908368TRLO0 XLON
430 366.60 14:46:35 00067908369TRLO0 BATE
558 367.00 14:47:47 00067908390TRLO0 XLON
400 367.00 14:47:47 00067908391TRLO0 XLON
81 367.00 14:47:47 00067908392TRLO0 XLON
598 366.80 14:49:48 00067908495TRLO0 XLON
489 366.80 14:49:48 00067908496TRLO0 XLON
873 366.80 14:51:48 00067908556TRLO0 XLON
285 366.80 14:51:48 00067908557TRLO0 XLON
1019 366.80 14:51:48 00067908554TRLO0 CHIX
255 366.80 14:51:48 00067908555TRLO0 CHIX
682 366.60 14:51:48 00067908558TRLO0 BATE
262 366.60 14:51:48 00067908559TRLO0 BATE
718 366.40 14:51:50 00067908561TRLO0 BATE
107 367.00 14:55:06 00067908722TRLO0 XLON
422 367.00 14:55:06 00067908723TRLO0 XLON
110 367.00 14:55:06 00067908724TRLO0 XLON
979 366.60 14:55:48 00067908751TRLO0 BATE
400 367.00 14:58:06 00067908819TRLO0 XLON
716 367.00 14:58:06 00067908820TRLO0 XLON
632 366.80 14:59:22 00067908831TRLO0 XLON
78 366.80 15:09:49 00067909320TRLO0 XLON
2800 367.20 15:09:54 00067909324TRLO0 XLON
111 367.40 15:09:56 00067909328TRLO0 XLON
581 367.40 15:09:56 00067909329TRLO0 XLON
532 367.40 15:09:56 00067909330TRLO0 XLON
750 367.20 15:10:30 00067909378TRLO0 CHIX
400 367.20 15:10:30 00067909379TRLO0 CHIX
31 367.20 15:10:30 00067909380TRLO0 CHIX
111 367.40 15:10:30 00067909381TRLO0 XLON
284 367.40 15:10:30 00067909382TRLO0 XLON
111 367.40 15:10:30 00067909383TRLO0 XLON
77 367.40 15:10:30 00067909384TRLO0 XLON
111 367.40 15:10:30 00067909385TRLO0 XLON
111 367.40 15:10:30 00067909386TRLO0 XLON
111 367.40 15:10:30 00067909387TRLO0 XLON
253 367.40 15:10:33 00067909395TRLO0 XLON
9 367.40 15:11:41 00067909422TRLO0 XLON
936 367.20 15:11:52 00067909427TRLO0 CHIX
955 367.40 15:12:12 00067909443TRLO0 XLON
146 367.40 15:12:12 00067909444TRLO0 XLON
143 367.20 15:13:04 00067909490TRLO0 CHIX
97 367.20 15:13:04 00067909492TRLO0 CHIX
181 367.20 15:13:04 00067909489TRLO0 BATE
1115 367.20 15:13:04 00067909491TRLO0 BATE
4 368.40 15:17:40 00067909760TRLO0 XLON
1165 368.60 15:18:24 00067909774TRLO0 XLON
653 368.60 15:18:24 00067909775TRLO0 XLON
557 368.20 15:18:24 00067909777TRLO0 CHIX
1502 368.60 15:18:44 00067909791TRLO0 XLON
800 368.20 15:18:55 00067909796TRLO0 CHIX
68 368.20 15:18:55 00067909797TRLO0 CHIX
383 368.00 15:18:55 00067909798TRLO0 BATE
39 368.00 15:21:43 00067909913TRLO0 BATE
788 368.00 15:21:43 00067909914TRLO0 BATE
1357 368.00 15:21:43 00067909915TRLO0 BATE
109 368.00 15:21:43 00067909916TRLO0 XLON
351 368.00 15:22:43 00067909962TRLO0 BATE
616 368.00 15:22:43 00067909964TRLO0 XLON
303 368.00 15:22:43 00067909965TRLO0 XLON
984 368.00 15:22:43 00067909963TRLO0 BATE
502 368.00 15:22:43 00067909966TRLO0 XLON
261 368.00 15:22:43 00067909967TRLO0 XLON
209 368.00 15:22:43 00067909968TRLO0 XLON
27 368.20 15:27:43 00067910217TRLO0 XLON
280 368.20 15:27:43 00067910218TRLO0 XLON
932 368.20 15:27:43 00067910219TRLO0 XLON
1 368.20 15:27:43 00067910220TRLO0 XLON
400 368.20 15:27:50 00067910222TRLO0 XLON
400 368.20 15:27:50 00067910223TRLO0 XLON
280 368.20 15:27:50 00067910224TRLO0 XLON
558 368.00 15:27:50 00067910225TRLO0 CHIX
400 368.20 15:29:50 00067910279TRLO0 XLON
400 368.20 15:29:50 00067910280TRLO0 XLON
312 368.20 15:29:50 00067910281TRLO0 XLON
1154 368.40 15:33:24 00067910433TRLO0 XLON
476 368.40 15:35:24 00067910500TRLO0 BATE
800 368.40 15:35:24 00067910501TRLO0 BATE
80 368.40 15:35:24 00067910502TRLO0 BATE
400 368.40 15:35:24 00067910503TRLO0 XLON
603 368.40 15:35:24 00067910504TRLO0 XLON
1018 368.40 15:37:24 00067910561TRLO0 XLON
1323 368.20 15:38:15 00067910591TRLO0 CHIX
111 368.40 15:38:24 00067910593TRLO0 XLON
256 368.40 15:38:24 00067910594TRLO0 XLON
301 368.40 15:38:24 00067910595TRLO0 XLON
261 368.40 15:38:25 00067910597TRLO0 XLON
120 368.80 15:42:24 00067910748TRLO0 XLON
701 368.80 15:42:24 00067910750TRLO0 XLON
400 368.80 15:42:24 00067910752TRLO0 XLON
27 368.80 15:42:24 00067910754TRLO0 XLON
1122 368.80 15:42:24 00067910746TRLO0 BATE
286 368.80 15:42:24 00067910747TRLO0 BATE
400 368.80 15:42:24 00067910749TRLO0 BATE
400 368.80 15:42:24 00067910751TRLO0 BATE
400 368.80 15:42:24 00067910753TRLO0 BATE
224 368.80 15:42:24 00067910755TRLO0 BATE
400 368.80 15:42:24 00067910756TRLO0 XLON
672 368.80 15:42:24 00067910757TRLO0 XLON
110 368.80 15:42:24 00067910758TRLO0 XLON
73 368.80 15:42:31 00067910764TRLO0 XLON
143 369.00 15:43:44 00067910814TRLO0 XLON
400 369.00 15:44:34 00067910827TRLO0 XLON
191 369.00 15:44:34 00067910828TRLO0 XLON
491 369.00 15:44:45 00067910839TRLO0 XLON
1197 369.00 15:45:32 00067910880TRLO0 BATE
800 369.00 15:45:45 00067910884TRLO0 XLON
325 369.00 15:45:45 00067910885TRLO0 XLON
973 368.80 15:47:19 00067910947TRLO0 XLON
207 369.00 15:51:04 00067911135TRLO0 XLON
400 369.00 15:51:04 00067911136TRLO0 XLON
391 369.00 15:51:04 00067911137TRLO0 XLON
595 369.00 15:51:14 00067911143TRLO0 XLON
756 369.00 15:51:32 00067911155TRLO0 CHIX
452 369.00 15:51:32 00067911156TRLO0 BATE
1054 369.00 15:53:14 00067911196TRLO0 XLON
8 369.00 15:53:14 00067911197TRLO0 XLON
396 369.20 15:55:43 00067911285TRLO0 CHIX
349 369.20 15:56:23 00067911291TRLO0 CHIX
115 369.20 15:57:23 00067911345TRLO0 CHIX
427 369.20 15:59:13 00067911448TRLO0 CHIX
673 369.20 15:59:13 00067911449TRLO0 CHIX
314 369.20 15:59:13 00067911450TRLO0 CHIX
1160 369.00 15:59:13 00067911453TRLO0 XLON
1182 369.00 15:59:13 00067911454TRLO0 XLON
1387 369.00 15:59:13 00067911451TRLO0 BATE
731 369.00 15:59:13 00067911452TRLO0 TRQX
239 369.20 15:59:13 00067911457TRLO0 XLON
111 369.20 15:59:13 00067911458TRLO0 XLON
1017 369.00 15:59:13 00067911455TRLO0 BATE
45 369.00 15:59:13 00067911456TRLO0 BATE
952 369.00 15:59:13 00067911460TRLO0 XLON
285 369.00 15:59:13 00067911459TRLO0 BATE
164 369.00 15:59:14 00067911461TRLO0 XLON
64 368.60 16:01:04 00067911573TRLO0 TRQX
680 368.60 16:01:04 00067911574TRLO0 TRQX
1168 368.80 16:01:04 00067911575TRLO0 XLON
22 368.40 16:01:06 00067911579TRLO0 BATE
1310 368.40 16:01:06 00067911580TRLO0 BATE
496 368.60 16:03:24 00067911712TRLO0 XLON
20 368.60 16:03:24 00067911713TRLO0 XLON
477 368.60 16:03:24 00067911714TRLO0 XLON
1108 368.40 16:03:55 00067911730TRLO0 XLON
1019 368.40 16:05:55 00067911861TRLO0 XLON
17 368.40 16:05:55 00067911862TRLO0 XLON
351 368.20 16:06:09 00067911875TRLO0 CHIX
1040 368.20 16:06:09 00067911876TRLO0 CHIX
1079 367.80 16:08:09 00067911997TRLO0 XLON
400 368.00 16:09:50 00067912105TRLO0 XLON
700 368.00 16:09:50 00067912106TRLO0 XLON
17 368.20 16:11:19 00067912228TRLO0 BATE
19 368.20 16:11:23 00067912236TRLO0 BATE
18 368.20 16:11:28 00067912250TRLO0 BATE
1120 368.00 16:11:40 00067912266TRLO0 XLON
874 368.00 16:11:40 00067912264TRLO0 BATE
505 368.00 16:11:40 00067912265TRLO0 BATE
13 367.60 16:11:45 00067912282TRLO0 CHIX
743 367.60 16:11:45 00067912283TRLO0 CHIX
1180 367.60 16:11:45 00067912284TRLO0 BATE
33 367.60 16:14:05 00067912415TRLO0 XLON
392 367.60 16:14:36 00067912424TRLO0 XLON
652 367.60 16:14:36 00067912425TRLO0 XLON
301 367.60 16:16:01 00067912521TRLO0 XLON
512 367.60 16:19:20 00067912697TRLO0 XLON
512 367.60 16:20:00 00067912702TRLO0 XLON
964 367.60 16:20:00 00067912703TRLO0 XLON
238 367.60 16:20:00 00067912704TRLO0 XLON
124 367.60 16:20:00 00067912705TRLO0 XLON
868 367.60 16:20:00 00067912706TRLO0 XLON
571 367.60 16:20:01 00067912709TRLO0 BATE
66 367.60 16:20:01 00067912710TRLO0 BATE
275 367.40 16:22:42 00067912931TRLO0 XLON
53 367.60 16:23:15 00067912962TRLO0 TRQX
176 367.40 16:23:35 00067912978TRLO0 XLON
110 367.40 16:23:44 00067912985TRLO0 XLON
89 367.40 16:24:02 00067912999TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEAFMWEDSEIFRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Directorate Change
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
Announcement