REG - Domino's Pizza Grp - Transaction in Own Shares
28/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231128:nRSb9605Ua&default-theme=true
RNS Number : 9605U Domino's Pizza Group PLC 28 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 28 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 269,345
Average purchase price paid : 366.7474 pence per share
Highest purchase price paid : 368.00 pence per share
Lowest purchase price paid : 364.60 pence per share
Following the above transaction, the Company has 399,490,996 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
399,490,996 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 366.8546 162,345 364.60 368.00
Turquoise 366.5413 8,000 365.40 367.40
Chi-X (CXE) 366.5795 34,000 365.20 367.60
BATS (BXE) 366.5926 65,000 365.20 367.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
50000 367.40 08:50:31 00067915410TRLO0 XLON
1121 367.40 08:51:29 00067915426TRLO0 XLON
1141 367.40 08:51:29 00067915427TRLO0 XLON
1063 368.00 08:57:44 00067915558TRLO0 XLON
1190 368.00 08:57:44 00067915559TRLO0 XLON
1109 368.00 08:57:44 00067915561TRLO0 XLON
259 366.60 09:11:03 00067915986TRLO0 XLON
197 366.60 09:11:03 00067915987TRLO0 XLON
704 366.60 09:11:03 00067915988TRLO0 XLON
852 366.20 09:12:13 00067916017TRLO0 XLON
400 365.60 09:23:02 00067916358TRLO0 XLON
786 365.60 09:23:02 00067916359TRLO0 XLON
471 365.20 09:24:55 00067916394TRLO0 XLON
653 365.20 09:24:55 00067916395TRLO0 XLON
139 364.80 09:25:02 00067916397TRLO0 XLON
889 364.80 09:25:55 00067916404TRLO0 XLON
985 364.60 09:30:45 00067916525TRLO0 XLON
1089 365.00 09:40:19 00067916821TRLO0 XLON
1010 364.60 09:42:31 00067916895TRLO0 XLON
1043 364.80 09:49:10 00067917053TRLO0 XLON
529 366.00 10:01:02 00067917406TRLO0 XLON
598 366.00 10:02:02 00067917426TRLO0 XLON
1177 366.00 10:02:02 00067917427TRLO0 XLON
305 366.20 10:04:57 00067917449TRLO0 CHIX
278 366.20 10:15:05 00067917676TRLO0 XLON
242 366.60 10:17:09 00067917751TRLO0 XLON
927 366.60 10:17:09 00067917752TRLO0 XLON
1212 367.00 10:22:51 00067917868TRLO0 XLON
1130 366.80 10:23:19 00067917875TRLO0 BATE
717 366.80 10:23:19 00067917876TRLO0 BATE
524 366.60 10:23:20 00067917879TRLO0 XLON
444 366.60 10:23:20 00067917882TRLO0 XLON
1174 366.40 10:23:20 00067917878TRLO0 CHIX
99 366.40 10:23:20 00067917881TRLO0 CHIX
800 366.40 10:23:20 00067917877TRLO0 BATE
426 366.40 10:23:20 00067917880TRLO0 BATE
3 366.00 10:26:41 00067917940TRLO0 XLON
758 366.00 10:28:50 00067918006TRLO0 XLON
351 366.00 10:28:50 00067918007TRLO0 XLON
715 366.00 10:29:06 00067918011TRLO0 BATE
360 366.60 10:40:25 00067918272TRLO0 XLON
347 366.60 10:40:25 00067918275TRLO0 XLON
400 366.60 10:40:25 00067918277TRLO0 XLON
842 366.40 10:40:25 00067918270TRLO0 CHIX
587 366.60 10:40:25 00067918268TRLO0 BATE
840 366.60 10:40:25 00067918269TRLO0 BATE
355 366.60 10:40:25 00067918273TRLO0 TRQX
1080 366.60 10:40:25 00067918276TRLO0 TRQX
400 366.40 10:40:25 00067918271TRLO0 CHIX
29 366.40 10:40:25 00067918274TRLO0 CHIX
38 366.40 10:40:25 00067918278TRLO0 XLON
929 366.40 10:40:25 00067918279TRLO0 XLON
400 366.20 10:40:27 00067918282TRLO0 XLON
588 366.20 10:40:27 00067918283TRLO0 XLON
509 367.20 10:53:25 00067918597TRLO0 XLON
529 367.20 10:53:26 00067918601TRLO0 XLON
55 367.20 10:54:02 00067918609TRLO0 XLON
1139 367.20 10:55:02 00067918626TRLO0 XLON
450 367.00 10:55:02 00067918629TRLO0 CHIX
602 367.00 10:55:07 00067918630TRLO0 CHIX
348 367.00 10:55:07 00067918631TRLO0 CHIX
1327 367.00 10:55:07 00067918632TRLO0 BATE
273 366.80 10:56:02 00067918656TRLO0 BATE
529 366.80 10:57:02 00067918670TRLO0 BATE
684 366.80 10:57:26 00067918680TRLO0 BATE
529 367.60 11:08:02 00067918972TRLO0 XLON
795 367.60 11:08:02 00067918973TRLO0 XLON
791 367.60 11:08:09 00067918975TRLO0 XLON
226 367.60 11:09:02 00067918991TRLO0 XLON
469 367.60 11:11:02 00067919020TRLO0 XLON
486 367.60 11:15:45 00067919184TRLO0 XLON
39 367.60 11:15:45 00067919186TRLO0 XLON
896 367.60 11:17:10 00067919215TRLO0 XLON
154 367.60 11:17:10 00067919216TRLO0 BATE
190 367.60 11:18:56 00067919252TRLO0 BATE
529 367.60 11:23:02 00067919302TRLO0 BATE
134 367.60 11:23:53 00067919317TRLO0 BATE
172 367.60 11:27:20 00067919371TRLO0 XLON
1118 367.60 11:27:20 00067919372TRLO0 XLON
568 367.60 11:27:20 00067919368TRLO0 BATE
655 367.60 11:27:20 00067919369TRLO0 BATE
639 367.60 11:27:20 00067919370TRLO0 BATE
1359 367.40 11:27:20 00067919374TRLO0 CHIX
529 367.60 11:43:02 00067919915TRLO0 CHIX
387 367.60 11:44:15 00067919974TRLO0 XLON
723 367.60 11:44:15 00067919975TRLO0 XLON
970 367.60 11:44:15 00067919972TRLO0 CHIX
1331 367.60 11:44:15 00067919973TRLO0 BATE
105 366.80 11:50:37 00067920150TRLO0 BATE
88 367.20 11:56:15 00067920253TRLO0 XLON
1053 367.20 11:56:15 00067920254TRLO0 XLON
672 366.80 11:56:20 00067920255TRLO0 BATE
521 366.80 11:56:20 00067920256TRLO0 BATE
945 366.80 11:56:32 00067920266TRLO0 XLON
179 366.80 11:56:32 00067920267TRLO0 XLON
796 367.20 12:04:01 00067920612TRLO0 XLON
176 367.20 12:04:01 00067920613TRLO0 XLON
1183 368.00 12:10:45 00067920866TRLO0 XLON
1200 367.60 12:10:45 00067920864TRLO0 CHIX
271 367.60 12:10:45 00067920865TRLO0 CHIX
1474 367.80 12:18:33 00067920965TRLO0 BATE
1157 367.60 12:18:41 00067920972TRLO0 XLON
335 367.60 12:18:41 00067920969TRLO0 BATE
800 367.60 12:18:41 00067920970TRLO0 BATE
146 367.60 12:18:41 00067920971TRLO0 BATE
1189 367.60 12:24:41 00067921134TRLO0 XLON
522 367.40 12:24:55 00067921145TRLO0 BATE
1014 367.40 12:24:55 00067921148TRLO0 XLON
159 367.40 12:24:55 00067921146TRLO0 BATE
258 367.40 12:24:55 00067921149TRLO0 BATE
31 367.40 12:28:47 00067921255TRLO0 BATE
274 367.40 12:29:02 00067921288TRLO0 XLON
299 367.40 12:29:02 00067921289TRLO0 BATE
725 367.40 12:29:02 00067921290TRLO0 XLON
400 367.60 12:41:02 00067921525TRLO0 XLON
777 367.60 12:41:02 00067921526TRLO0 XLON
371 367.60 12:41:02 00067921521TRLO0 CHIX
1102 367.60 12:41:02 00067921523TRLO0 CHIX
1031 367.60 12:41:02 00067921522TRLO0 BATE
206 367.60 12:41:02 00067921524TRLO0 BATE
763 367.40 12:43:25 00067921616TRLO0 XLON
257 367.40 12:43:25 00067921617TRLO0 XLON
1289 367.40 12:43:25 00067921615TRLO0 TRQX
997 366.80 12:46:43 00067921759TRLO0 XLON
352 366.60 12:49:27 00067921869TRLO0 BATE
1005 366.60 12:49:27 00067921870TRLO0 BATE
997 367.40 13:04:57 00067922169TRLO0 XLON
800 367.20 13:05:53 00067922206TRLO0 CHIX
677 367.20 13:05:53 00067922207TRLO0 CHIX
562 367.00 13:05:53 00067922208TRLO0 BATE
790 367.00 13:05:53 00067922210TRLO0 BATE
687 366.80 13:05:53 00067922211TRLO0 XLON
278 366.80 13:05:53 00067922212TRLO0 XLON
32 366.80 13:05:53 00067922213TRLO0 XLON
514 366.20 13:07:43 00067922236TRLO0 XLON
517 366.20 13:07:43 00067922237TRLO0 XLON
529 366.80 13:20:02 00067922477TRLO0 XLON
489 366.80 13:20:02 00067922478TRLO0 XLON
478 366.40 13:20:47 00067922497TRLO0 CHIX
529 366.60 13:22:02 00067922547TRLO0 XLON
490 366.60 13:22:02 00067922548TRLO0 XLON
983 366.60 13:25:27 00067922623TRLO0 XLON
1409 366.60 13:25:27 00067922624TRLO0 BATE
486 366.40 13:25:27 00067922625TRLO0 CHIX
486 366.40 13:25:27 00067922626TRLO0 CHIX
25 366.40 13:25:27 00067922627TRLO0 CHIX
602 366.00 13:28:55 00067922749TRLO0 XLON
485 366.00 13:28:55 00067922750TRLO0 XLON
1386 366.00 13:28:55 00067922748TRLO0 BATE
360 366.00 13:33:26 00067922867TRLO0 XLON
360 366.00 13:36:29 00067922935TRLO0 XLON
359 366.00 13:37:56 00067922954TRLO0 CHIX
62 367.20 13:45:14 00067923158TRLO0 XLON
400 367.20 13:45:14 00067923159TRLO0 XLON
400 367.20 13:45:14 00067923160TRLO0 XLON
134 367.20 13:45:14 00067923161TRLO0 XLON
400 367.20 13:45:14 00067923162TRLO0 XLON
604 367.20 13:45:14 00067923163TRLO0 XLON
1452 367.20 13:45:14 00067923157TRLO0 CHIX
827 367.20 13:46:45 00067923210TRLO0 XLON
364 367.20 13:46:45 00067923211TRLO0 XLON
730 367.20 13:46:45 00067923212TRLO0 XLON
636 367.20 13:46:45 00067923213TRLO0 XLON
414 367.00 13:46:47 00067923215TRLO0 XLON
377 367.00 13:47:45 00067923245TRLO0 XLON
230 367.00 13:47:45 00067923246TRLO0 XLON
214 367.00 13:47:45 00067923241TRLO0 BATE
418 367.00 13:47:45 00067923242TRLO0 BATE
800 367.00 13:47:45 00067923243TRLO0 BATE
5 367.00 13:47:45 00067923244TRLO0 BATE
1437 366.80 13:49:06 00067923323TRLO0 BATE
1370 366.80 13:49:06 00067923324TRLO0 TRQX
7 366.80 13:53:48 00067923446TRLO0 CHIX
360 366.80 13:55:12 00067923464TRLO0 CHIX
360 367.00 13:56:28 00067923486TRLO0 BATE
400 367.00 13:59:14 00067923532TRLO0 XLON
360 367.00 13:59:14 00067923531TRLO0 BATE
715 367.00 14:00:10 00067923570TRLO0 XLON
584 367.00 14:00:10 00067923569TRLO0 BATE
33 367.00 14:01:02 00067923601TRLO0 BATE
90 366.80 14:01:42 00067923658TRLO0 BATE
360 366.80 14:02:04 00067923679TRLO0 CHIX
1530 366.80 14:02:19 00067923735TRLO0 XLON
752 366.80 14:02:19 00067923733TRLO0 CHIX
400 366.80 14:02:19 00067923734TRLO0 BATE
31 366.80 14:02:19 00067923736TRLO0 BATE
767 366.80 14:02:19 00067923737TRLO0 BATE
990 366.60 14:02:19 00067923738TRLO0 XLON
137 366.60 14:02:19 00067923739TRLO0 XLON
360 365.80 14:08:44 00067923849TRLO0 BATE
103 366.40 14:10:50 00067923896TRLO0 CHIX
400 366.40 14:12:39 00067923946TRLO0 XLON
155 366.40 14:12:39 00067923947TRLO0 XLON
400 366.40 14:12:39 00067923948TRLO0 XLON
15 366.40 14:12:39 00067923949TRLO0 XLON
298 366.40 14:12:39 00067923939TRLO0 CHIX
258 366.40 14:12:39 00067923943TRLO0 CHIX
221 366.40 14:12:39 00067923944TRLO0 CHIX
502 366.40 14:12:39 00067923945TRLO0 CHIX
1267 366.40 14:12:39 00067923940TRLO0 BATE
142 366.40 14:12:39 00067923941TRLO0 BATE
290 366.40 14:12:39 00067923950TRLO0 BATE
367 366.20 14:12:50 00067923952TRLO0 BATE
360 366.20 14:15:18 00067923996TRLO0 BATE
360 366.20 14:16:37 00067924058TRLO0 BATE
73 366.20 14:17:13 00067924071TRLO0 BATE
360 366.40 14:17:53 00067924111TRLO0 XLON
675 366.40 14:17:53 00067924112TRLO0 XLON
116 366.20 14:20:30 00067924162TRLO0 BATE
244 366.20 14:20:30 00067924163TRLO0 BATE
360 366.20 14:21:45 00067924186TRLO0 BATE
364 366.20 14:23:06 00067924210TRLO0 BATE
243 366.40 14:23:18 00067924220TRLO0 XLON
238 366.40 14:23:18 00067924221TRLO0 XLON
3 366.40 14:23:18 00067924222TRLO0 XLON
150 366.40 14:23:18 00067924223TRLO0 XLON
519 366.20 14:23:18 00067924224TRLO0 BATE
960 366.40 14:25:18 00067924281TRLO0 XLON
134 366.40 14:25:18 00067924282TRLO0 XLON
68 366.40 14:25:28 00067924288TRLO0 XLON
31 366.40 14:25:33 00067924292TRLO0 XLON
31 366.40 14:25:33 00067924293TRLO0 XLON
31 366.40 14:25:33 00067924294TRLO0 XLON
360 366.00 14:28:01 00067924377TRLO0 CHIX
103 366.00 14:28:53 00067924403TRLO0 CHIX
360 366.00 14:29:19 00067924427TRLO0 CHIX
1391 366.00 14:31:00 00067924478TRLO0 XLON
575 366.00 14:31:00 00067924477TRLO0 CHIX
1518 366.00 14:31:00 00067924479TRLO0 XLON
1084 366.00 14:31:00 00067924480TRLO0 XLON
41 365.80 14:31:01 00067924485TRLO0 BATE
357 365.80 14:31:01 00067924486TRLO0 BATE
918 365.80 14:31:01 00067924487TRLO0 BATE
549 365.20 14:32:38 00067924518TRLO0 BATE
360 365.20 14:33:02 00067924552TRLO0 BATE
99 365.60 14:38:54 00067924739TRLO0 XLON
636 365.60 14:38:54 00067924740TRLO0 XLON
272 365.60 14:38:54 00067924741TRLO0 XLON
1139 365.40 14:43:53 00067924898TRLO0 XLON
956 365.40 14:43:53 00067924900TRLO0 XLON
359 365.40 14:43:53 00067924896TRLO0 TRQX
681 365.40 14:43:53 00067924897TRLO0 TRQX
265 365.40 14:43:53 00067924899TRLO0 TRQX
949 365.40 14:43:53 00067924902TRLO0 BATE
299 365.40 14:43:53 00067924903TRLO0 BATE
388 365.20 14:44:51 00067924941TRLO0 CHIX
999 365.20 14:44:51 00067924942TRLO0 CHIX
400 366.00 14:50:14 00067925108TRLO0 XLON
543 366.00 14:50:14 00067925109TRLO0 XLON
66 366.00 14:50:14 00067925110TRLO0 XLON
890 366.00 14:50:14 00067925103TRLO0 CHIX
279 366.00 14:50:14 00067925105TRLO0 CHIX
257 366.00 14:50:14 00067925107TRLO0 CHIX
1064 366.00 14:50:14 00067925104TRLO0 BATE
450 366.00 14:50:14 00067925106TRLO0 BATE
546 366.00 14:50:14 00067925111TRLO0 XLON
312 366.00 14:50:51 00067925136TRLO0 BATE
644 366.00 14:52:27 00067925192TRLO0 XLON
1214 366.00 14:52:27 00067925191TRLO0 BATE
1001 366.00 14:52:27 00067925193TRLO0 XLON
1098 366.00 14:54:34 00067925268TRLO0 XLON
321 365.80 14:54:35 00067925269TRLO0 BATE
960 365.80 14:54:35 00067925270TRLO0 BATE
60 365.80 14:54:35 00067925271TRLO0 BATE
360 365.20 14:57:50 00067925371TRLO0 CHIX
360 365.20 15:00:04 00067925417TRLO0 CHIX
808 365.80 15:01:35 00067925494TRLO0 XLON
334 365.80 15:01:35 00067925495TRLO0 XLON
361 365.80 15:02:13 00067925518TRLO0 XLON
126 366.20 15:03:13 00067925545TRLO0 XLON
132 366.20 15:05:00 00067925644TRLO0 XLON
923 366.20 15:05:00 00067925645TRLO0 XLON
825 366.20 15:05:00 00067925642TRLO0 CHIX
668 366.20 15:05:00 00067925643TRLO0 CHIX
690 366.20 15:05:00 00067925640TRLO0 BATE
591 366.20 15:05:00 00067925641TRLO0 BATE
292 365.80 15:06:41 00067925703TRLO0 XLON
360 365.80 15:07:48 00067925749TRLO0 BATE
360 365.80 15:10:00 00067925878TRLO0 BATE
360 365.80 15:11:04 00067925930TRLO0 BATE
152 365.80 15:13:11 00067926011TRLO0 BATE
245 365.80 15:13:11 00067926012TRLO0 BATE
360 365.80 15:13:21 00067926015TRLO0 BATE
360 365.80 15:15:26 00067926084TRLO0 BATE
333 366.60 15:17:54 00067926181TRLO0 XLON
3316 366.60 15:17:54 00067926182TRLO0 XLON
109 366.60 15:17:54 00067926179TRLO0 BATE
1129 366.60 15:17:54 00067926180TRLO0 BATE
731 366.60 15:17:54 00067926183TRLO0 XLON
265 366.60 15:17:54 00067926184TRLO0 XLON
245 366.40 15:19:41 00067926294TRLO0 BATE
400 366.60 15:20:15 00067926324TRLO0 XLON
61 366.60 15:20:15 00067926325TRLO0 XLON
400 366.60 15:20:15 00067926326TRLO0 XLON
290 366.60 15:20:15 00067926327TRLO0 XLON
1380 366.60 15:20:15 00067926323TRLO0 CHIX
305 366.40 15:20:40 00067926336TRLO0 XLON
741 366.40 15:20:40 00067926337TRLO0 XLON
400 366.40 15:20:40 00067926334TRLO0 BATE
714 366.40 15:20:40 00067926335TRLO0 BATE
299 366.20 15:23:28 00067926400TRLO0 TRQX
360 366.20 15:23:54 00067926420TRLO0 TRQX
360 366.20 15:24:48 00067926447TRLO0 TRQX
243 366.20 15:24:48 00067926448TRLO0 TRQX
54 366.20 15:28:47 00067926619TRLO0 XLON
337 366.20 15:28:56 00067926630TRLO0 XLON
360 366.20 15:29:59 00067926678TRLO0 BATE
400 366.20 15:29:59 00067926681TRLO0 XLON
376 366.20 15:29:59 00067926682TRLO0 XLON
294 366.20 15:29:59 00067926679TRLO0 BATE
628 366.20 15:29:59 00067926680TRLO0 BATE
829 366.20 15:30:59 00067926711TRLO0 XLON
154 366.20 15:30:59 00067926712TRLO0 XLON
360 366.00 15:30:59 00067926713TRLO0 BATE
898 366.00 15:30:59 00067926714TRLO0 BATE
400 366.00 15:31:12 00067926718TRLO0 XLON
584 366.00 15:31:12 00067926719TRLO0 XLON
302 365.80 15:32:07 00067926755TRLO0 CHIX
360 365.80 15:33:03 00067926783TRLO0 CHIX
32 366.20 15:34:56 00067926834TRLO0 XLON
1064 366.20 15:34:56 00067926835TRLO0 XLON
94 366.20 15:35:56 00067926867TRLO0 XLON
400 366.20 15:35:56 00067926868TRLO0 XLON
563 366.20 15:35:56 00067926869TRLO0 XLON
94 366.20 15:35:56 00067926870TRLO0 XLON
21 366.00 15:35:57 00067926871TRLO0 BATE
593 365.80 15:35:59 00067926877TRLO0 CHIX
1148 365.80 15:35:59 00067926878TRLO0 CHIX
127 365.80 15:35:59 00067926879TRLO0 CHIX
209 365.80 15:35:59 00067926880TRLO0 CHIX
360 366.00 15:35:59 00067926875TRLO0 BATE
1030 366.00 15:35:59 00067926876TRLO0 BATE
1023 366.60 15:40:23 00067927136TRLO0 XLON
800 366.40 15:40:52 00067927160TRLO0 BATE
491 366.40 15:40:52 00067927161TRLO0 BATE
1119 366.40 15:40:52 00067927162TRLO0 XLON
359 366.20 15:44:56 00067927466TRLO0 BATE
536 366.40 15:45:04 00067927471TRLO0 XLON
541 366.40 15:45:04 00067927472TRLO0 XLON
40 366.40 15:45:04 00067927473TRLO0 XLON
272 366.40 15:47:48 00067927642TRLO0 CHIX
977 366.60 15:47:53 00067927658TRLO0 XLON
955 366.40 15:48:42 00067927741TRLO0 XLON
353 366.40 15:48:42 00067927738TRLO0 CHIX
18 366.40 15:48:42 00067927739TRLO0 CHIX
626 366.40 15:48:42 00067927740TRLO0 CHIX
896 366.20 15:48:42 00067927742TRLO0 BATE
1175 366.60 15:54:33 00067927981TRLO0 XLON
400 366.60 15:54:43 00067927988TRLO0 XLON
35 366.60 15:54:43 00067927989TRLO0 XLON
566 366.60 15:54:43 00067927990TRLO0 XLON
116 366.40 15:55:21 00067928027TRLO0 CHIX
35 366.40 15:55:21 00067928029TRLO0 CHIX
1299 366.40 15:55:21 00067928031TRLO0 CHIX
5 366.40 15:55:21 00067928026TRLO0 BATE
963 366.40 15:55:21 00067928028TRLO0 BATE
279 366.40 15:55:21 00067928030TRLO0 BATE
121 366.40 15:55:21 00067928033TRLO0 BATE
1175 366.40 15:55:21 00067928035TRLO0 BATE
1099 366.40 15:55:21 00067928032TRLO0 XLON
50 366.40 15:55:21 00067928034TRLO0 XLON
14 366.40 16:00:27 00067928172TRLO0 XLON
400 366.40 16:00:59 00067928191TRLO0 BATE
400 366.40 16:00:59 00067928192TRLO0 BATE
400 366.40 16:00:59 00067928193TRLO0 BATE
275 366.40 16:00:59 00067928194TRLO0 BATE
964 366.40 16:00:59 00067928195TRLO0 XLON
10 366.20 16:01:48 00067928243TRLO0 CHIX
48 366.20 16:01:48 00067928242TRLO0 TRQX
360 366.20 16:01:56 00067928247TRLO0 CHIX
1018 366.40 16:02:03 00067928257TRLO0 XLON
186 366.40 16:03:47 00067928305TRLO0 XLON
321 366.40 16:05:27 00067928355TRLO0 CHIX
356 366.40 16:05:27 00067928357TRLO0 BATE
357 366.40 16:06:20 00067928430TRLO0 CHIX
465 366.40 16:07:07 00067928478TRLO0 CHIX
150 366.60 16:07:32 00067928499TRLO0 BATE
19 366.60 16:07:32 00067928500TRLO0 BATE
49 366.80 16:07:51 00067928508TRLO0 BATE
400 366.80 16:07:51 00067928509TRLO0 BATE
400 366.80 16:07:51 00067928510TRLO0 BATE
400 366.80 16:07:51 00067928511TRLO0 BATE
188 366.80 16:07:51 00067928512TRLO0 BATE
559 366.80 16:07:51 00067928513TRLO0 XLON
800 366.80 16:07:51 00067928514TRLO0 XLON
435 366.80 16:07:51 00067928515TRLO0 XLON
770 366.80 16:07:51 00067928516TRLO0 TRQX
186 366.80 16:07:53 00067928520TRLO0 XLON
1060 367.00 16:08:47 00067928549TRLO0 XLON
14 366.80 16:09:06 00067928573TRLO0 BATE
6 366.80 16:09:06 00067928574TRLO0 BATE
405 366.80 16:09:11 00067928584TRLO0 BATE
577 366.80 16:09:15 00067928589TRLO0 BATE
429 366.80 16:09:15 00067928590TRLO0 BATE
212 366.80 16:10:27 00067928656TRLO0 XLON
363 366.80 16:11:03 00067928681TRLO0 TRQX
546 366.80 16:11:09 00067928687TRLO0 XLON
299 366.80 16:11:09 00067928688TRLO0 XLON
63 366.80 16:11:18 00067928703TRLO0 TRQX
183 367.20 16:14:09 00067929048TRLO0 XLON
400 367.20 16:14:09 00067929049TRLO0 XLON
99 367.20 16:14:09 00067929050TRLO0 XLON
279 367.20 16:14:10 00067929053TRLO0 XLON
334 367.20 16:14:33 00067929083TRLO0 XLON
49 367.20 16:15:03 00067929118TRLO0 CHIX
183 367.20 16:15:03 00067929119TRLO0 CHIX
346 367.20 16:15:21 00067929137TRLO0 CHIX
252 367.20 16:15:21 00067929138TRLO0 CHIX
168 367.20 16:15:21 00067929139TRLO0 CHIX
11 367.20 16:15:21 00067929140TRLO0 CHIX
384 367.40 16:17:03 00067929249TRLO0 BATE
400 367.40 16:17:03 00067929250TRLO0 BATE
166 367.40 16:17:03 00067929251TRLO0 BATE
348 367.40 16:17:07 00067929255TRLO0 BATE
21 367.40 16:17:07 00067929256TRLO0 BATE
800 367.40 16:17:33 00067929274TRLO0 XLON
239 367.40 16:17:33 00067929275TRLO0 XLON
344 367.40 16:18:43 00067929393TRLO0 XLON
14 367.40 16:18:43 00067929394TRLO0 XLON
363 367.40 16:19:42 00067929475TRLO0 XLON
232 367.40 16:19:42 00067929471TRLO0 BATE
800 367.40 16:19:42 00067929472TRLO0 BATE
200 367.40 16:19:42 00067929473TRLO0 BATE
95 367.40 16:19:42 00067929474TRLO0 TRQX
765 367.40 16:21:29 00067929702TRLO0 XLON
233 367.20 16:21:48 00067929722TRLO0 CHIX
308 367.20 16:22:07 00067929789TRLO0 CHIX
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFESFWAEDSESFRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement