REG - Domino's Pizza Grp - Transaction in Own Shares
29/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231129:nRSc1208Va&default-theme=true
RNS Number : 1208V Domino's Pizza Group PLC 29 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 152,678
Average purchase price paid : 374.0658 pence per share
Highest purchase price paid : 376.60 pence per share
Lowest purchase price paid : 367.40 pence per share
Following the above transaction, the Company has 399,338,318 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
399,338,318 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 373.6952 83,678 367.40 376.60
Turquoise 374.9588 8,000 372.60 376.00
Chi-X (CXE) 374.5524 28,000 368.40 376.40
BATS (BXE) 374.3762 33,000 368.60 376.60
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1021 368.80 08:51:54 00067933627TRLO0 XLON
334 367.40 08:53:05 00067933707TRLO0 XLON
723 367.40 08:53:05 00067933708TRLO0 XLON
1072 368.00 08:58:45 00067933875TRLO0 XLON
400 368.60 09:06:05 00067934281TRLO0 XLON
951 368.60 09:06:05 00067934282TRLO0 XLON
1575 368.60 09:06:05 00067934283TRLO0 XLON
274 369.60 09:15:49 00067934710TRLO0 XLON
251 369.60 09:15:49 00067934711TRLO0 XLON
917 369.20 09:20:05 00067934974TRLO0 XLON
31 370.00 09:25:39 00067935256TRLO0 XLON
259 370.00 09:25:39 00067935257TRLO0 XLON
1031 370.40 09:34:06 00067935681TRLO0 XLON
111 370.40 09:34:11 00067935683TRLO0 XLON
1491 369.80 09:42:04 00067935945TRLO0 XLON
972 369.20 09:42:04 00067935946TRLO0 XLON
260 368.80 09:45:49 00067936074TRLO0 XLON
572 368.80 09:48:04 00067936425TRLO0 XLON
126 368.80 09:48:04 00067936426TRLO0 XLON
922 368.80 10:07:04 00067937177TRLO0 XLON
215 368.60 10:07:04 00067937178TRLO0 BATE
1057 368.60 10:07:04 00067937179TRLO0 BATE
1304 368.40 10:07:05 00067937180TRLO0 CHIX
1073 371.20 10:13:09 00067937410TRLO0 XLON
984 371.20 10:13:09 00067937411TRLO0 XLON
957 371.40 10:14:49 00067937469TRLO0 XLON
922 371.40 10:23:52 00067937819TRLO0 XLON
422 371.20 10:23:52 00067937820TRLO0 BATE
919 372.00 10:32:44 00067938128TRLO0 XLON
1375 371.60 10:32:44 00067938127TRLO0 CHIX
1329 372.00 10:32:44 00067938126TRLO0 BATE
118 371.60 10:32:44 00067938129TRLO0 CHIX
800 371.60 10:45:10 00067938615TRLO0 XLON
241 371.60 10:45:10 00067938616TRLO0 XLON
926 371.80 10:52:09 00067938934TRLO0 XLON
1032 371.80 10:52:09 00067938935TRLO0 XLON
340 371.60 10:54:30 00067939030TRLO0 XLON
400 372.00 10:56:32 00067939122TRLO0 BATE
64 372.00 10:56:32 00067939123TRLO0 BATE
356 372.00 10:56:32 00067939124TRLO0 BATE
531 372.00 10:56:32 00067939125TRLO0 BATE
347 372.00 11:01:12 00067939294TRLO0 BATE
1151 372.00 11:01:12 00067939295TRLO0 BATE
142 371.80 11:03:38 00067939342TRLO0 XLON
864 371.80 11:03:38 00067939344TRLO0 XLON
692 371.60 11:03:38 00067939348TRLO0 XLON
16 371.60 11:03:38 00067939349TRLO0 XLON
400 371.60 11:03:38 00067939345TRLO0 CHIX
1073 371.60 11:03:38 00067939346TRLO0 CHIX
400 371.20 11:04:13 00067939377TRLO0 XLON
520 371.20 11:04:13 00067939378TRLO0 XLON
274 371.00 11:22:31 00067939920TRLO0 XLON
363 373.00 11:31:59 00067940229TRLO0 XLON
979 373.40 11:34:10 00067940285TRLO0 XLON
125 373.40 11:34:10 00067940286TRLO0 XLON
1278 373.00 11:34:11 00067940287TRLO0 BATE
1240 372.80 11:34:16 00067940291TRLO0 XLON
1252 372.80 11:34:16 00067940289TRLO0 CHIX
111 372.80 11:34:16 00067940292TRLO0 XLON
468 373.00 11:34:16 00067940293TRLO0 XLON
111 373.00 11:34:16 00067940294TRLO0 XLON
328 373.20 11:34:16 00067940295TRLO0 XLON
226 372.60 11:43:02 00067940551TRLO0 TRQX
870 372.60 11:43:02 00067940552TRLO0 TRQX
141 372.60 11:43:02 00067940553TRLO0 TRQX
28 372.60 11:44:31 00067940580TRLO0 XLON
1116 373.20 11:52:40 00067940727TRLO0 XLON
400 373.20 12:01:34 00067940892TRLO0 XLON
400 373.20 12:01:34 00067940893TRLO0 XLON
274 373.20 12:01:34 00067940894TRLO0 XLON
1200 373.20 12:01:34 00067940890TRLO0 CHIX
113 373.20 12:01:34 00067940891TRLO0 CHIX
1430 373.20 12:01:34 00067940889TRLO0 BATE
400 373.20 12:01:34 00067940895TRLO0 BATE
1319 373.20 12:01:34 00067940896TRLO0 BATE
62 373.40 12:02:01 00067940907TRLO0 XLON
2873 373.20 12:03:14 00067940941TRLO0 XLON
958 374.60 12:05:08 00067940977TRLO0 XLON
930 374.60 12:06:08 00067941048TRLO0 XLON
286 374.40 12:14:42 00067941151TRLO0 BATE
951 374.40 12:14:42 00067941152TRLO0 BATE
400 374.60 12:20:08 00067941281TRLO0 XLON
400 374.60 12:20:08 00067941282TRLO0 XLON
160 374.60 12:20:08 00067941283TRLO0 XLON
1081 375.00 12:29:56 00067941426TRLO0 XLON
962 375.00 12:29:56 00067941427TRLO0 XLON
915 375.00 12:29:56 00067941428TRLO0 XLON
1348 375.00 12:29:56 00067941425TRLO0 CHIX
218 375.00 12:29:56 00067941423TRLO0 BATE
1271 375.00 12:29:56 00067941424TRLO0 BATE
519 375.60 12:33:02 00067941464TRLO0 XLON
462 375.60 12:34:02 00067941470TRLO0 XLON
1041 375.60 12:34:02 00067941471TRLO0 XLON
963 376.20 12:53:00 00067941794TRLO0 XLON
1372 376.00 12:53:00 00067941795TRLO0 TRQX
24 376.00 12:53:00 00067941796TRLO0 TRQX
212 375.60 12:53:51 00067941807TRLO0 XLON
6 375.60 12:53:57 00067941812TRLO0 XLON
876 375.60 12:53:57 00067941813TRLO0 XLON
1457 375.40 12:56:46 00067941865TRLO0 BATE
364 375.40 12:56:46 00067941867TRLO0 XLON
728 375.40 12:56:46 00067941868TRLO0 XLON
182 375.20 12:59:00 00067941891TRLO0 CHIX
156 375.20 13:01:52 00067941962TRLO0 CHIX
127 375.20 13:02:00 00067941966TRLO0 CHIX
825 375.20 13:02:00 00067941967TRLO0 CHIX
1033 375.00 13:02:00 00067941968TRLO0 XLON
260 375.20 13:13:12 00067942217TRLO0 XLON
759 375.20 13:13:12 00067942218TRLO0 XLON
574 375.20 13:13:15 00067942220TRLO0 XLON
331 375.20 13:13:15 00067942221TRLO0 XLON
405 375.60 13:19:40 00067942382TRLO0 XLON
634 375.60 13:19:40 00067942383TRLO0 XLON
526 375.40 13:20:30 00067942398TRLO0 BATE
77 375.40 13:20:30 00067942399TRLO0 BATE
400 375.40 13:20:30 00067942400TRLO0 BATE
507 375.40 13:20:30 00067942401TRLO0 BATE
308 375.40 13:23:40 00067942454TRLO0 XLON
112 375.60 13:37:26 00067942936TRLO0 CHIX
1156 375.60 13:37:26 00067942937TRLO0 CHIX
1245 375.40 13:37:26 00067942938TRLO0 BATE
88 375.40 13:43:18 00067943109TRLO0 CHIX
5 376.00 13:43:52 00067943123TRLO0 XLON
220 375.80 13:49:52 00067943213TRLO0 XLON
132 375.80 13:50:32 00067943223TRLO0 XLON
697 375.80 13:50:32 00067943224TRLO0 XLON
1081 375.60 13:50:32 00067943227TRLO0 XLON
1456 375.60 13:50:32 00067943226TRLO0 CHIX
1033 375.20 13:52:04 00067943274TRLO0 XLON
1405 374.60 13:53:00 00067943282TRLO0 TRQX
1423 374.40 13:53:23 00067943292TRLO0 BATE
111 374.20 13:55:09 00067943325TRLO0 XLON
924 374.20 13:55:09 00067943326TRLO0 XLON
1115 374.40 13:55:49 00067943339TRLO0 XLON
151 374.60 14:01:25 00067943461TRLO0 CHIX
361 374.60 14:01:25 00067943462TRLO0 CHIX
873 374.60 14:01:25 00067943463TRLO0 CHIX
943 375.00 14:11:02 00067943799TRLO0 XLON
111 374.60 14:23:02 00067944108TRLO0 XLON
400 374.60 14:23:02 00067944109TRLO0 XLON
400 374.60 14:23:02 00067944110TRLO0 XLON
145 374.60 14:23:02 00067944111TRLO0 XLON
225 374.40 14:23:52 00067944132TRLO0 CHIX
400 374.40 14:23:52 00067944133TRLO0 CHIX
313 374.40 14:23:52 00067944134TRLO0 CHIX
525 374.40 14:23:52 00067944137TRLO0 CHIX
5 375.60 14:29:42 00067944383TRLO0 XLON
1284 376.00 14:31:06 00067944621TRLO0 BATE
979 376.20 14:31:12 00067944634TRLO0 XLON
913 375.80 14:31:12 00067944636TRLO0 XLON
1494 375.80 14:31:12 00067944635TRLO0 CHIX
1487 375.80 14:31:12 00067944637TRLO0 BATE
800 375.80 14:31:12 00067944638TRLO0 XLON
193 375.80 14:31:12 00067944639TRLO0 XLON
508 375.60 14:31:12 00067944640TRLO0 XLON
463 375.60 14:31:12 00067944641TRLO0 XLON
246 375.00 14:49:12 00067945435TRLO0 CHIX
65 375.00 14:49:26 00067945450TRLO0 CHIX
400 375.00 14:49:26 00067945451TRLO0 CHIX
400 375.00 14:49:26 00067945452TRLO0 CHIX
183 375.00 14:49:26 00067945453TRLO0 CHIX
86 375.00 14:49:52 00067945470TRLO0 BATE
388 375.00 14:50:06 00067945485TRLO0 BATE
521 375.00 14:50:06 00067945486TRLO0 BATE
301 375.00 14:50:06 00067945487TRLO0 BATE
1416 374.80 14:52:32 00067945613TRLO0 TRQX
1116 374.60 14:52:32 00067945615TRLO0 XLON
531 374.60 14:52:32 00067945614TRLO0 BATE
558 374.60 14:52:32 00067945616TRLO0 BATE
171 374.60 14:52:32 00067945617TRLO0 BATE
1004 376.60 15:03:12 00067946379TRLO0 XLON
1096 376.20 15:03:12 00067946380TRLO0 XLON
135 376.20 15:05:52 00067946546TRLO0 CHIX
979 376.20 15:05:52 00067946547TRLO0 CHIX
365 376.20 15:05:52 00067946548TRLO0 CHIX
136 376.00 15:06:12 00067946579TRLO0 XLON
1317 376.00 15:06:12 00067946580TRLO0 BATE
176 376.00 15:06:12 00067946581TRLO0 XLON
639 376.00 15:06:12 00067946582TRLO0 XLON
125 376.60 15:15:27 00067946976TRLO0 XLON
104 376.60 15:15:27 00067946977TRLO0 XLON
111 376.60 15:15:27 00067946979TRLO0 XLON
1110 376.20 15:16:33 00067947031TRLO0 XLON
251 376.20 15:16:33 00067947029TRLO0 CHIX
1215 376.20 15:16:33 00067947030TRLO0 CHIX
1410 376.20 15:23:54 00067947445TRLO0 BATE
1068 376.20 15:23:54 00067947446TRLO0 XLON
800 376.20 15:23:54 00067947447TRLO0 CHIX
400 376.20 15:23:54 00067947448TRLO0 CHIX
86 376.20 15:23:54 00067947449TRLO0 CHIX
1118 376.00 15:25:13 00067947535TRLO0 XLON
1402 376.00 15:25:13 00067947534TRLO0 TRQX
129 375.80 15:31:02 00067947747TRLO0 XLON
380 375.80 15:31:02 00067947748TRLO0 XLON
352 375.80 15:31:02 00067947753TRLO0 XLON
159 375.80 15:31:02 00067947754TRLO0 XLON
321 375.80 15:33:41 00067947833TRLO0 XLON
80 376.40 15:38:29 00067948117TRLO0 CHIX
228 376.60 15:39:13 00067948158TRLO0 XLON
109 376.60 15:39:18 00067948163TRLO0 BATE
400 376.60 15:40:03 00067948227TRLO0 XLON
400 376.60 15:40:03 00067948228TRLO0 XLON
171 376.60 15:40:03 00067948229TRLO0 XLON
1188 376.60 15:40:18 00067948245TRLO0 BATE
72 376.60 15:40:18 00067948246TRLO0 BATE
827 376.40 15:40:18 00067948247TRLO0 CHIX
246 376.40 15:40:18 00067948248TRLO0 CHIX
369 376.40 15:40:18 00067948249TRLO0 CHIX
955 376.20 15:40:22 00067948264TRLO0 XLON
150 376.20 15:49:33 00067948756TRLO0 XLON
229 376.20 15:49:33 00067948757TRLO0 XLON
240 376.20 15:49:33 00067948758TRLO0 XLON
913 375.80 15:50:02 00067948780TRLO0 XLON
996 375.80 15:50:02 00067948781TRLO0 XLON
681 375.80 15:50:02 00067948778TRLO0 BATE
793 375.80 15:50:02 00067948779TRLO0 BATE
495 375.60 15:54:41 00067949259TRLO0 XLON
267 375.60 15:55:02 00067949279TRLO0 XLON
199 375.60 15:55:02 00067949280TRLO0 XLON
229 375.80 15:55:04 00067949316TRLO0 CHIX
598 375.80 15:55:04 00067949317TRLO0 CHIX
263 375.80 15:59:53 00067949555TRLO0 XLON
681 375.80 15:59:53 00067949556TRLO0 XLON
264 376.00 16:00:33 00067949588TRLO0 XLON
756 376.00 16:00:33 00067949589TRLO0 XLON
1230 376.00 16:00:33 00067949587TRLO0 BATE
251 375.80 16:02:04 00067949664TRLO0 CHIX
665 375.80 16:02:04 00067949665TRLO0 CHIX
605 375.80 16:02:04 00067949666TRLO0 CHIX
978 375.60 16:05:13 00067949942TRLO0 XLON
122 375.40 16:05:13 00067949944TRLO0 XLON
248 375.40 16:07:53 00067950222TRLO0 XLON
539 375.40 16:07:53 00067950223TRLO0 XLON
925 375.40 16:07:53 00067950224TRLO0 XLON
400 375.20 16:07:53 00067950225TRLO0 BATE
858 375.20 16:07:53 00067950226TRLO0 BATE
14 375.60 16:09:30 00067950294TRLO0 XLON
187 375.60 16:09:30 00067950295TRLO0 XLON
228 375.60 16:09:30 00067950296TRLO0 XLON
7 375.60 16:09:30 00067950298TRLO0 XLON
251 375.60 16:09:53 00067950315TRLO0 XLON
246 375.60 16:10:33 00067950410TRLO0 XLON
601 375.60 16:10:33 00067950411TRLO0 XLON
1144 375.60 16:10:33 00067950412TRLO0 TRQX
847 375.60 16:10:33 00067950413TRLO0 XLON
252 375.60 16:10:33 00067950414TRLO0 XLON
1118 375.40 16:13:33 00067950651TRLO0 XLON
476 375.40 16:13:44 00067950660TRLO0 CHIX
773 375.40 16:13:44 00067950661TRLO0 CHIX
23 375.00 16:17:14 00067950898TRLO0 XLON
609 375.00 16:17:14 00067950900TRLO0 XLON
687 375.00 16:17:14 00067950897TRLO0 BATE
268 375.00 16:17:14 00067950899TRLO0 BATE
203 375.00 16:19:10 00067951133TRLO0 CHIX
307 375.00 16:19:10 00067951134TRLO0 CHIX
219 375.00 16:19:14 00067951140TRLO0 CHIX
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFESFWUEDSEFFRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement