REG - Domino's Pizza Grp - Transaction in Own Shares
30/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231130:nRSd2846Va&default-theme=true
RNS Number : 2846V Domino's Pizza Group PLC 30 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30 November 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 261,395
Average purchase price paid : 373.9720 pence per share
Highest purchase price paid : 378.80 pence per share
Lowest purchase price paid : 369.80 pence per share
Following the above transaction, the Company has 399,076,923 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
399,076,923 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 373.2269 173,395 369.80 378.60
Turquoise 374.9910 7,000 371.00 377.40
Chi-X (CXE) 375.5727 30,000 371.00 378.20
BATS (BXE) 375.4238 51,000 371.00 378.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
36 375.20 08:19:44 00067953864TRLO0 XLON
347 376.20 08:22:45 00067953989TRLO0 XLON
772 376.20 08:22:45 00067953990TRLO0 XLON
1670 376.00 08:27:42 00067954110TRLO0 XLON
530 376.00 08:27:42 00067954111TRLO0 XLON
495 376.00 08:27:42 00067954112TRLO0 XLON
560 374.80 08:27:55 00067954116TRLO0 XLON
533 374.80 08:27:55 00067954117TRLO0 XLON
245 376.00 08:40:20 00067954527TRLO0 XLON
1087 376.00 08:40:20 00067954528TRLO0 XLON
1027 375.60 08:41:07 00067954547TRLO0 XLON
1109 375.60 08:42:07 00067954568TRLO0 XLON
764 375.20 08:42:08 00067954569TRLO0 XLON
233 375.20 08:43:54 00067954645TRLO0 XLON
981 375.20 08:43:54 00067954646TRLO0 XLON
370 373.60 08:56:55 00067955098TRLO0 XLON
576 373.60 08:56:55 00067955099TRLO0 XLON
75 373.60 08:58:00 00067955122TRLO0 XLON
75 373.60 08:58:00 00067955123TRLO0 XLON
669 373.60 08:58:00 00067955124TRLO0 XLON
230 373.60 08:58:00 00067955125TRLO0 XLON
236 373.20 08:58:49 00067955135TRLO0 XLON
747 373.20 08:58:49 00067955136TRLO0 XLON
250 375.00 09:11:51 00067955640TRLO0 XLON
14 375.00 09:11:51 00067955641TRLO0 XLON
3 375.00 09:11:59 00067955645TRLO0 XLON
1213 375.00 09:11:59 00067955646TRLO0 XLON
383 375.40 09:17:25 00067955814TRLO0 XLON
180 375.40 09:17:25 00067955815TRLO0 XLON
383 375.40 09:17:25 00067955816TRLO0 XLON
49 376.20 09:21:02 00067956005TRLO0 XLON
972 376.20 09:26:50 00067956190TRLO0 XLON
1000 376.20 09:26:50 00067956191TRLO0 XLON
228 376.20 09:26:50 00067956192TRLO0 XLON
1264 376.20 09:26:50 00067956189TRLO0 BATE
716 376.20 09:26:50 00067956193TRLO0 XLON
470 376.00 09:26:51 00067956194TRLO0 CHIX
404 376.00 09:28:02 00067956234TRLO0 CHIX
409 376.00 09:28:02 00067956235TRLO0 CHIX
1124 376.00 09:28:02 00067956236TRLO0 XLON
159 375.60 09:28:02 00067956237TRLO0 BATE
770 375.60 09:28:02 00067956238TRLO0 BATE
567 375.60 09:28:02 00067956239TRLO0 BATE
576 376.40 09:40:02 00067956580TRLO0 XLON
300 376.40 09:40:02 00067956581TRLO0 XLON
1051 376.80 09:42:48 00067956689TRLO0 XLON
1406 376.80 09:45:26 00067956755TRLO0 CHIX
600 376.80 09:45:26 00067956756TRLO0 XLON
300 376.80 09:45:26 00067956757TRLO0 XLON
93 376.80 09:45:26 00067956758TRLO0 XLON
1397 376.60 09:45:26 00067956759TRLO0 BATE
177 377.20 09:55:59 00067956997TRLO0 XLON
82 377.20 09:56:15 00067957001TRLO0 XLON
162 377.20 09:56:15 00067957002TRLO0 XLON
165 377.20 09:56:35 00067957009TRLO0 XLON
559 377.20 09:56:35 00067957010TRLO0 XLON
219 377.20 09:56:35 00067957011TRLO0 XLON
15 377.20 09:57:35 00067957037TRLO0 XLON
983 377.20 09:57:35 00067957038TRLO0 XLON
4 377.20 09:57:35 00067957039TRLO0 XLON
94 377.20 09:58:45 00067957075TRLO0 XLON
447 377.00 10:03:46 00067957249TRLO0 CHIX
1047 377.00 10:03:46 00067957250TRLO0 CHIX
955 377.00 10:03:46 00067957251TRLO0 XLON
297 376.80 10:12:36 00067957449TRLO0 XLON
1499 376.60 10:12:36 00067957450TRLO0 BATE
625 376.80 10:12:36 00067957451TRLO0 XLON
280 376.40 10:14:05 00067957491TRLO0 XLON
683 376.40 10:14:15 00067957494TRLO0 XLON
33 376.40 10:14:29 00067957501TRLO0 XLON
29 376.40 10:14:42 00067957503TRLO0 XLON
1374 376.20 10:17:09 00067957603TRLO0 TRQX
1100 376.00 10:17:09 00067957604TRLO0 XLON
1104 375.60 10:19:31 00067957674TRLO0 BATE
300 375.60 10:19:31 00067957675TRLO0 BATE
72 376.00 10:25:28 00067957770TRLO0 XLON
289 376.00 10:32:28 00067957921TRLO0 XLON
309 375.60 10:33:11 00067957934TRLO0 XLON
650 375.60 10:33:11 00067957935TRLO0 XLON
565 375.40 10:33:55 00067957954TRLO0 BATE
867 375.40 10:33:55 00067957955TRLO0 BATE
1576 375.80 10:45:46 00067958292TRLO0 XLON
1060 376.00 10:47:50 00067958365TRLO0 XLON
598 375.80 10:50:44 00067958468TRLO0 CHIX
691 375.80 10:50:44 00067958469TRLO0 CHIX
1090 375.60 10:50:44 00067958470TRLO0 XLON
1200 375.80 10:50:44 00067958471TRLO0 CHIX
164 375.80 10:50:44 00067958472TRLO0 CHIX
1436 375.40 10:55:23 00067958650TRLO0 BATE
1069 375.40 10:55:23 00067958651TRLO0 XLON
60 376.60 11:11:06 00067958966TRLO0 XLON
315 376.60 11:11:06 00067958967TRLO0 XLON
286 376.60 11:19:06 00067959119TRLO0 XLON
813 376.60 11:19:06 00067959120TRLO0 XLON
600 376.40 11:26:06 00067959347TRLO0 XLON
300 376.40 11:26:06 00067959348TRLO0 XLON
52 376.40 11:26:12 00067959358TRLO0 XLON
5 376.20 11:27:00 00067959381TRLO0 CHIX
74 376.40 11:27:00 00067959382TRLO0 XLON
19 377.40 11:37:03 00067959599TRLO0 XLON
5 377.60 11:37:14 00067959608TRLO0 BATE
1318 377.60 11:37:15 00067959609TRLO0 BATE
349 377.80 11:40:04 00067959658TRLO0 XLON
584 377.80 11:40:04 00067959659TRLO0 XLON
509 377.60 11:42:00 00067959697TRLO0 XLON
139 377.60 11:42:00 00067959698TRLO0 BATE
396 377.60 11:42:00 00067959699TRLO0 XLON
1372 377.60 11:42:00 00067959700TRLO0 BATE
904 377.40 11:42:00 00067959702TRLO0 XLON
1240 377.40 11:42:00 00067959701TRLO0 CHIX
292 377.00 11:42:03 00067959713TRLO0 XLON
641 377.00 11:42:06 00067959714TRLO0 XLON
1365 377.20 12:06:12 00067960288TRLO0 BATE
696 377.20 12:06:12 00067960289TRLO0 TRQX
660 377.20 12:06:12 00067960290TRLO0 TRQX
824 377.20 12:06:12 00067960291TRLO0 BATE
581 377.20 12:06:12 00067960292TRLO0 BATE
7 377.40 12:06:20 00067960294TRLO0 XLON
36 377.40 12:07:28 00067960308TRLO0 XLON
567 377.40 12:07:28 00067960309TRLO0 XLON
600 377.60 12:13:48 00067960459TRLO0 XLON
498 377.60 12:13:48 00067960460TRLO0 XLON
958 377.40 12:14:48 00067960490TRLO0 XLON
349 377.40 12:20:48 00067960628TRLO0 XLON
509 377.40 12:21:02 00067960632TRLO0 XLON
211 377.40 12:21:02 00067960633TRLO0 XLON
297 377.20 12:21:02 00067960634TRLO0 BATE
600 377.20 12:21:02 00067960635TRLO0 BATE
300 377.20 12:21:02 00067960636TRLO0 BATE
100 377.20 12:21:02 00067960637TRLO0 BATE
973 377.20 12:25:03 00067960775TRLO0 CHIX
349 377.20 12:25:03 00067960776TRLO0 CHIX
716 377.60 12:33:18 00067960942TRLO0 XLON
338 377.60 12:33:18 00067960943TRLO0 XLON
509 377.60 12:40:02 00067961052TRLO0 XLON
469 377.60 12:40:02 00067961053TRLO0 XLON
300 377.60 12:46:02 00067961156TRLO0 XLON
555 377.60 12:46:02 00067961157TRLO0 XLON
61 377.60 12:46:02 00067961158TRLO0 XLON
162 377.60 12:46:02 00067961159TRLO0 XLON
422 378.00 12:55:04 00067961291TRLO0 XLON
1289 378.00 12:55:06 00067961292TRLO0 CHIX
411 378.00 12:55:06 00067961293TRLO0 XLON
198 378.00 12:55:06 00067961294TRLO0 XLON
74 378.00 12:55:06 00067961295TRLO0 XLON
249 378.00 12:55:52 00067961307TRLO0 BATE
900 378.00 12:55:52 00067961308TRLO0 BATE
234 378.00 12:55:52 00067961309TRLO0 BATE
662 377.80 13:00:46 00067961426TRLO0 CHIX
708 377.80 13:00:46 00067961427TRLO0 CHIX
300 377.80 13:00:46 00067961428TRLO0 BATE
1133 377.80 13:00:46 00067961429TRLO0 BATE
300 377.80 13:00:46 00067961430TRLO0 XLON
735 377.80 13:00:46 00067961431TRLO0 XLON
983 377.80 13:01:13 00067961452TRLO0 XLON
90 377.80 13:01:13 00067961453TRLO0 XLON
901 377.80 13:16:15 00067961751TRLO0 XLON
600 378.00 13:22:22 00067961824TRLO0 XLON
531 378.00 13:22:22 00067961825TRLO0 XLON
1260 378.20 13:26:15 00067961926TRLO0 CHIX
85 378.20 13:26:15 00067961927TRLO0 CHIX
964 378.00 13:26:15 00067961928TRLO0 XLON
662 378.00 13:27:17 00067961962TRLO0 XLON
300 378.00 13:27:17 00067961963TRLO0 XLON
155 378.00 13:27:17 00067961964TRLO0 XLON
711 378.80 13:37:45 00067962297TRLO0 BATE
764 378.80 13:37:45 00067962298TRLO0 BATE
900 378.60 13:37:45 00067962299TRLO0 XLON
147 378.60 13:37:45 00067962300TRLO0 XLON
45 378.60 13:37:45 00067962301TRLO0 XLON
936 378.40 13:37:46 00067962303TRLO0 XLON
1475 378.40 13:37:46 00067962302TRLO0 BATE
145 378.40 13:37:46 00067962304TRLO0 XLON
220 378.40 13:37:49 00067962306TRLO0 XLON
429 378.00 13:41:17 00067962415TRLO0 CHIX
847 378.00 13:41:17 00067962416TRLO0 CHIX
639 378.00 13:42:17 00067962430TRLO0 XLON
1225 378.20 13:51:42 00067962634TRLO0 BATE
1061 378.20 13:51:42 00067962635TRLO0 XLON
390 378.00 13:51:42 00067962638TRLO0 XLON
300 378.00 13:51:42 00067962639TRLO0 XLON
259 378.00 13:51:42 00067962640TRLO0 XLON
696 378.20 13:51:42 00067962641TRLO0 XLON
74 378.20 13:51:42 00067962642TRLO0 XLON
1257 377.80 13:51:50 00067962645TRLO0 BATE
40 377.60 14:03:07 00067962940TRLO0 CHIX
1309 377.60 14:03:07 00067962941TRLO0 CHIX
960 377.60 14:03:07 00067962943TRLO0 XLON
1300 377.40 14:03:07 00067962944TRLO0 TRQX
1452 377.40 14:03:07 00067962942TRLO0 BATE
300 377.40 14:13:06 00067963301TRLO0 BATE
1039 377.40 14:13:06 00067963302TRLO0 BATE
717 377.20 14:13:06 00067963303TRLO0 XLON
180 377.20 14:13:06 00067963304TRLO0 XLON
261 377.00 14:21:02 00067963648TRLO0 CHIX
87 377.00 14:21:02 00067963649TRLO0 CHIX
261 377.00 14:21:02 00067963650TRLO0 CHIX
261 377.00 14:21:02 00067963651TRLO0 CHIX
261 377.00 14:21:02 00067963652TRLO0 CHIX
261 377.00 14:21:02 00067963653TRLO0 CHIX
68 377.00 14:21:02 00067963654TRLO0 CHIX
385 376.60 14:25:58 00067963797TRLO0 BATE
1085 376.60 14:25:58 00067963798TRLO0 BATE
213 376.40 14:25:58 00067963799TRLO0 XLON
418 377.00 14:30:35 00067964026TRLO0 XLON
645 377.00 14:30:35 00067964027TRLO0 XLON
1389 376.80 14:32:47 00067964220TRLO0 BATE
788 376.60 14:32:47 00067964221TRLO0 CHIX
196 376.60 14:32:47 00067964222TRLO0 CHIX
1085 376.80 14:32:47 00067964223TRLO0 XLON
468 376.60 14:32:47 00067964224TRLO0 CHIX
208 375.60 14:37:26 00067964648TRLO0 BATE
600 375.60 14:37:26 00067964649TRLO0 BATE
600 375.60 14:37:26 00067964650TRLO0 BATE
104 375.60 14:37:26 00067964651TRLO0 BATE
697 375.40 14:37:27 00067964652TRLO0 XLON
296 375.40 14:37:27 00067964653TRLO0 XLON
623 375.20 14:41:54 00067965165TRLO0 XLON
300 375.20 14:41:54 00067965166TRLO0 XLON
12 375.20 14:41:54 00067965167TRLO0 XLON
1344 375.40 14:46:14 00067965457TRLO0 CHIX
777 375.40 14:46:14 00067965458TRLO0 BATE
300 375.40 14:46:14 00067965459TRLO0 BATE
190 375.40 14:46:14 00067965460TRLO0 BATE
1051 375.40 14:46:14 00067965461TRLO0 XLON
1164 373.80 14:49:16 00067965592TRLO0 BATE
310 373.80 14:49:16 00067965593TRLO0 BATE
497 373.80 14:49:16 00067965594TRLO0 TRQX
45 373.80 14:49:16 00067965595TRLO0 TRQX
695 373.80 14:49:16 00067965596TRLO0 TRQX
1063 373.80 14:55:59 00067965995TRLO0 XLON
42 374.00 14:59:55 00067966138TRLO0 XLON
522 374.20 15:01:02 00067966200TRLO0 XLON
1415 373.80 15:01:02 00067966201TRLO0 CHIX
106 373.60 15:01:02 00067966202TRLO0 BATE
1138 373.60 15:01:02 00067966203TRLO0 BATE
943 373.60 15:09:02 00067966634TRLO0 XLON
35 373.60 15:09:02 00067966636TRLO0 XLON
121 373.40 15:09:10 00067966640TRLO0 BATE
1319 373.40 15:09:10 00067966641TRLO0 BATE
935 373.40 15:09:10 00067966642TRLO0 XLON
359 373.80 15:16:53 00067967119TRLO0 XLON
595 373.80 15:20:18 00067967209TRLO0 CHIX
648 373.80 15:20:18 00067967210TRLO0 CHIX
605 373.80 15:20:18 00067967211TRLO0 XLON
669 373.60 15:20:18 00067967212TRLO0 BATE
563 373.60 15:20:18 00067967213TRLO0 BATE
106 373.60 15:20:18 00067967214TRLO0 BATE
1036 374.00 15:26:12 00067967471TRLO0 XLON
1349 373.60 15:26:50 00067967497TRLO0 BATE
1247 373.40 15:26:50 00067967498TRLO0 CHIX
1454 373.00 15:31:23 00067967691TRLO0 BATE
914 373.00 15:33:04 00067967753TRLO0 XLON
900 372.60 15:33:33 00067967767TRLO0 CHIX
300 372.60 15:33:33 00067967768TRLO0 CHIX
181 372.60 15:33:33 00067967769TRLO0 CHIX
300 372.60 15:37:08 00067967873TRLO0 XLON
300 372.60 15:37:08 00067967874TRLO0 XLON
299 372.60 15:37:08 00067967875TRLO0 XLON
1044 372.00 15:45:13 00067968302TRLO0 XLON
300 371.80 15:45:53 00067968338TRLO0 TRQX
216 371.80 15:45:53 00067968339TRLO0 TRQX
236 371.80 15:45:53 00067968340TRLO0 TRQX
492 372.00 15:46:13 00067968355TRLO0 XLON
362 372.00 15:46:13 00067968356TRLO0 XLON
120 372.00 15:46:21 00067968371TRLO0 BATE
992 371.60 15:46:53 00067968396TRLO0 CHIX
1010 371.60 15:46:53 00067968397TRLO0 BATE
346 371.60 15:46:53 00067968398TRLO0 BATE
356 371.60 15:46:53 00067968399TRLO0 CHIX
1089 371.20 15:49:39 00067968625TRLO0 BATE
93 371.80 15:54:41 00067968948TRLO0 XLON
300 371.80 15:54:41 00067968949TRLO0 XLON
694 371.80 15:54:41 00067968950TRLO0 XLON
963 371.80 15:54:41 00067968951TRLO0 BATE
477 371.80 15:54:41 00067968952TRLO0 BATE
434 371.60 15:55:13 00067968966TRLO0 XLON
1200 371.60 15:55:41 00067969005TRLO0 XLON
55 371.60 15:55:41 00067969006TRLO0 XLON
1118 371.40 15:55:41 00067969007TRLO0 XLON
702 371.60 15:55:41 00067969008TRLO0 XLON
74 371.80 15:55:41 00067969009TRLO0 XLON
631 371.80 15:55:41 00067969010TRLO0 XLON
374 371.80 15:55:41 00067969011TRLO0 XLON
1231 371.00 15:58:43 00067969168TRLO0 BATE
881 371.00 15:58:43 00067969169TRLO0 CHIX
448 371.00 15:58:43 00067969170TRLO0 CHIX
589 371.20 15:58:43 00067969171TRLO0 XLON
418 371.20 15:58:43 00067969172TRLO0 XLON
335 371.00 15:58:43 00067969173TRLO0 TRQX
646 371.00 15:58:43 00067969174TRLO0 TRQX
157 371.40 16:03:13 00067969434TRLO0 XLON
300 371.40 16:03:13 00067969435TRLO0 XLON
515 371.80 16:03:13 00067969436TRLO0 XLON
388 371.80 16:03:13 00067969437TRLO0 XLON
259 371.80 16:03:13 00067969438TRLO0 XLON
74 371.80 16:03:13 00067969439TRLO0 XLON
671 371.80 16:03:13 00067969440TRLO0 XLON
680 371.80 16:03:13 00067969441TRLO0 XLON
515 371.80 16:03:21 00067969444TRLO0 XLON
1272 371.40 16:05:39 00067969613TRLO0 BATE
263 371.40 16:05:39 00067969614TRLO0 XLON
824 371.40 16:05:39 00067969615TRLO0 XLON
953 371.40 16:05:39 00067969616TRLO0 XLON
671 371.40 16:05:39 00067969617TRLO0 XLON
229 371.40 16:05:39 00067969618TRLO0 XLON
885 371.00 16:07:41 00067969760TRLO0 XLON
184 371.40 16:08:09 00067969796TRLO0 XLON
259 371.40 16:08:09 00067969797TRLO0 XLON
74 371.40 16:08:09 00067969798TRLO0 XLON
259 371.40 16:08:09 00067969799TRLO0 XLON
325 371.80 16:12:25 00067970086TRLO0 XLON
74 371.80 16:12:25 00067970087TRLO0 XLON
259 371.80 16:12:25 00067970088TRLO0 XLON
388 371.80 16:12:25 00067970089TRLO0 XLON
600 371.80 16:12:25 00067970090TRLO0 XLON
300 371.80 16:12:25 00067970091TRLO0 XLON
300 371.80 16:12:25 00067970092TRLO0 XLON
1200 371.80 16:12:25 00067970093TRLO0 XLON
300 371.80 16:12:25 00067970094TRLO0 XLON
300 371.80 16:12:25 00067970095TRLO0 XLON
300 371.80 16:12:25 00067970096TRLO0 XLON
49 372.40 16:13:02 00067970138TRLO0 XLON
300 372.40 16:13:02 00067970139TRLO0 XLON
300 372.40 16:13:02 00067970140TRLO0 XLON
300 372.40 16:13:02 00067970141TRLO0 XLON
300 372.40 16:13:02 00067970142TRLO0 XLON
84 372.40 16:13:02 00067970143TRLO0 XLON
932 372.40 16:13:02 00067970144TRLO0 XLON
275 372.60 16:13:04 00067970145TRLO0 XLON
141 372.60 16:13:22 00067970163TRLO0 XLON
592 372.60 16:13:22 00067970164TRLO0 XLON
490 372.60 16:13:49 00067970202TRLO0 XLON
1005 372.60 16:13:49 00067970203TRLO0 XLON
734 372.60 16:14:01 00067970218TRLO0 CHIX
217 372.60 16:14:01 00067970219TRLO0 CHIX
1066 372.40 16:14:01 00067970220TRLO0 XLON
344 372.40 16:15:07 00067970326TRLO0 BATE
600 372.40 16:15:07 00067970327TRLO0 BATE
300 372.40 16:15:07 00067970328TRLO0 BATE
2 372.40 16:15:07 00067970329TRLO0 CHIX
4 372.40 16:15:07 00067970331TRLO0 BATE
300 372.40 16:15:07 00067970330TRLO0 XLON
600 372.40 16:15:07 00067970332TRLO0 XLON
253 372.40 16:15:07 00067970333TRLO0 BATE
7 372.40 16:15:07 00067970334TRLO0 XLON
796 372.40 16:15:07 00067970335TRLO0 CHIX
452 372.40 16:15:07 00067970336TRLO0 XLON
160 372.20 16:15:10 00067970347TRLO0 XLON
233 372.20 16:15:10 00067970348TRLO0 XLON
1 372.20 16:15:10 00067970349TRLO0 XLON
240 372.20 16:15:30 00067970413TRLO0 XLON
455 372.20 16:15:30 00067970414TRLO0 XLON
430 372.20 16:15:30 00067970415TRLO0 XLON
280 372.20 16:15:30 00067970416TRLO0 XLON
1115 372.20 16:15:30 00067970417TRLO0 XLON
902 372.20 16:16:53 00067970546TRLO0 XLON
995 372.20 16:17:12 00067970581TRLO0 XLON
901 372.20 16:17:40 00067970609TRLO0 XLON
200 372.20 16:17:40 00067970610TRLO0 XLON
600 372.20 16:17:40 00067970611TRLO0 XLON
296 372.20 16:17:40 00067970612TRLO0 XLON
1083 372.20 16:18:07 00067970694TRLO0 XLON
784 372.20 16:18:35 00067970775TRLO0 XLON
231 372.20 16:18:35 00067970776TRLO0 XLON
987 372.20 16:19:03 00067970811TRLO0 XLON
36 372.20 16:19:09 00067970817TRLO0 XLON
1104 372.20 16:19:22 00067970852TRLO0 XLON
1082 372.20 16:19:50 00067970904TRLO0 XLON
484 372.20 16:20:01 00067970914TRLO0 BATE
497 372.20 16:20:01 00067970915TRLO0 BATE
205 372.20 16:20:01 00067970916TRLO0 BATE
80 372.00 16:20:01 00067970917TRLO0 XLON
300 372.00 16:20:01 00067970918TRLO0 XLON
300 372.00 16:20:01 00067970919TRLO0 XLON
300 372.00 16:20:01 00067970920TRLO0 XLON
130 372.00 16:20:01 00067970921TRLO0 XLON
943 371.80 16:20:41 00067970998TRLO0 XLON
87 371.80 16:20:41 00067970999TRLO0 XLON
52 371.80 16:21:09 00067971037TRLO0 XLON
237 371.80 16:21:11 00067971045TRLO0 XLON
6 371.80 16:21:17 00067971052TRLO0 XLON
683 371.80 16:21:40 00067971077TRLO0 XLON
74 371.80 16:22:02 00067971124TRLO0 XLON
68 371.80 16:22:02 00067971125TRLO0 XLON
940 371.80 16:22:59 00067971195TRLO0 XLON
112 371.80 16:22:59 00067971196TRLO0 XLON
994 371.80 16:22:59 00067971197TRLO0 XLON
1064 371.80 16:22:59 00067971198TRLO0 XLON
525 371.60 16:24:02 00067971292TRLO0 XLON
4591 369.80 16:35:23 00067972464TRLO0 XLON
10524 369.80 16:35:23 00067972465TRLO0 XLON
141 369.80 16:35:23 00067972466TRLO0 XLON
289 369.80 16:35:23 00067972467TRLO0 XLON
1690 369.80 16:35:23 00067972468TRLO0 XLON
6687 369.80 16:35:23 00067972469TRLO0 XLON
61 369.80 16:35:23 00067972470TRLO0 XLON
26017 369.80 16:35:23 00067972471TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFDFFWSEDSESFRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Directorate Change
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
Announcement