Picture of Domino's Pizza logo

DOM Domino's Pizza News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapContrarian

REG - Domino's Pizza Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231201:nRSA4649Va&default-theme=true

RNS Number : 4649V  Domino's Pizza Group PLC  01 December 2023

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

Domino's Pizza Group plc (the "Company") announces that on 1 December 2023
it purchased the following number of its ordinary shares for cancellation:

 

 Class of shares              :   Ordinary shares of 25/48p ("shares")
 Number of shares purchased   :   166,654
 Average purchase price paid  :   370.2546 pence per share
 Highest purchase price paid  :   373.20 pence per share
 Lowest purchase price paid   :   366.80 pence per share

 

Following the above transaction, the Company has 398,910,269 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
398,910,269 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  Lowest price paid per share (GBp)  Highest price paid per share (GBp)
 London Stock Exchange  370.0462                                     89,654                                366.80                             373.20
 Turquoise              371.2266                                     6,000                                 368.80                             373.00
 Chi-X (CXE)            370.4746                                     29,000                                367.20                             373.20
 BATS (BXE)             370.4087                                     42,000                                367.20                             373.00

 

 

Schedule of Purchases - Individual Transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 287                                  369.60              08:17:05                      00067973541TRLO0              XLON
 718                                  369.60              08:17:05                      00067973542TRLO0              XLON
 454                                  368.60              08:17:13                      00067973546TRLO0              XLON
 244                                  368.60              08:24:08                      00067973689TRLO0              XLON
 471                                  368.60              08:24:08                      00067973690TRLO0              XLON
 713                                  368.60              08:24:58                      00067973710TRLO0              XLON
 1041                                 368.60              08:44:17                      00067974052TRLO0              XLON
 303                                  369.60              08:51:55                      00067974172TRLO0              XLON
 598                                  369.60              08:51:55                      00067974173TRLO0              XLON
 240                                  369.60              08:57:55                      00067974303TRLO0              XLON
 138                                  369.60              08:57:55                      00067974304TRLO0              XLON
 238                                  369.60              08:57:55                      00067974305TRLO0              XLON
 773                                  369.60              09:06:05                      00067974708TRLO0              XLON
 131                                  369.60              09:06:05                      00067974709TRLO0              XLON
 428                                  369.40              09:14:38                      00067974927TRLO0              XLON
 472                                  369.40              09:14:38                      00067974928TRLO0              XLON
 446                                  369.20              09:14:38                      00067974929TRLO0              XLON
 642                                  369.20              09:14:38                      00067974930TRLO0              XLON
 965                                  368.60              09:18:31                      00067974964TRLO0              XLON
 909                                  369.00              09:33:47                      00067975275TRLO0              XLON
 65                                   368.80              09:33:47                      00067975276TRLO0              XLON
 62                                   368.80              09:33:47                      00067975277TRLO0              XLON
 827                                  368.80              09:33:47                      00067975278TRLO0              XLON
 249                                  368.40              09:35:44                      00067975309TRLO0              XLON
 400                                  368.40              09:35:44                      00067975310TRLO0              XLON
 459                                  368.40              09:35:44                      00067975311TRLO0              XLON
 819                                  367.00              09:56:58                      00067976014TRLO0              XLON
 246                                  367.00              09:56:58                      00067976015TRLO0              XLON
 240                                  367.40              10:16:39                      00067976361TRLO0              XLON
 652                                  367.40              10:18:38                      00067976428TRLO0              XLON
 130                                  367.40              10:18:38                      00067976429TRLO0              XLON
 400                                  367.40              10:18:38                      00067976425TRLO0              CHIX
 800                                  367.40              10:18:38                      00067976426TRLO0              CHIX
 159                                  367.40              10:18:38                      00067976427TRLO0              CHIX
 91                                   367.20              10:19:19                      00067976434TRLO0              BATE
 1267                                 368.20              10:19:38                      00067976435TRLO0              XLON
 939                                  368.40              10:20:38                      00067976454TRLO0              XLON
 1096                                 368.40              10:20:38                      00067976455TRLO0              XLON
 922                                  368.20              10:23:30                      00067976474TRLO0              XLON
 100                                  368.20              10:23:30                      00067976475TRLO0              XLON
 1                                    368.20              10:34:25                      00067976697TRLO0              XLON
 251                                  368.20              10:37:41                      00067976740TRLO0              BATE
 1035                                 368.20              10:37:41                      00067976741TRLO0              BATE
 800                                  368.20              10:38:45                      00067976746TRLO0              XLON
 214                                  368.20              10:38:45                      00067976747TRLO0              XLON
 400                                  368.00              10:40:26                      00067976759TRLO0              CHIX
 400                                  368.00              10:40:26                      00067976760TRLO0              CHIX
 685                                  368.00              10:40:26                      00067976761TRLO0              CHIX
 1276                                 367.80              10:40:28                      00067976769TRLO0              BATE
 937                                  368.20              10:46:55                      00067976882TRLO0              XLON
 809                                  367.80              10:46:55                      00067976883TRLO0              XLON
 210                                  367.80              10:46:55                      00067976884TRLO0              XLON
 800                                  367.60              10:47:38                      00067976892TRLO0              BATE
 689                                  367.60              10:47:38                      00067976893TRLO0              BATE
 208                                  367.40              10:47:39                      00067976894TRLO0              XLON
 400                                  367.40              10:47:39                      00067976895TRLO0              XLON
 400                                  367.40              10:47:39                      00067976896TRLO0              XLON
 74                                   367.40              10:47:39                      00067976897TRLO0              XLON
 400                                  367.40              10:55:16                      00067977105TRLO0              XLON
 573                                  367.40              10:55:16                      00067977106TRLO0              XLON
 1414                                 367.20              11:11:22                      00067977407TRLO0              CHIX
 33                                   367.20              11:11:22                      00067977408TRLO0              XLON
 490                                  367.40              11:11:22                      00067977409TRLO0              XLON
 33                                   367.40              11:11:22                      00067977410TRLO0              XLON
 332                                  367.00              11:26:10                      00067977761TRLO0              XLON
 400                                  367.00              11:26:10                      00067977762TRLO0              XLON
 293                                  367.00              11:26:10                      00067977763TRLO0              XLON
 288                                  366.80              11:29:59                      00067977793TRLO0              XLON
 797                                  366.80              11:29:59                      00067977794TRLO0              XLON
 931                                  367.40              11:45:15                      00067978075TRLO0              XLON
 400                                  368.00              11:53:28                      00067978241TRLO0              XLON
 1689                                 368.00              11:53:28                      00067978239TRLO0              BATE
 400                                  368.00              11:53:28                      00067978240TRLO0              BATE
 614                                  368.00              11:53:28                      00067978242TRLO0              XLON
 86                                   368.00              11:53:28                      00067978243TRLO0              BATE
 275                                  368.00              11:53:28                      00067978244TRLO0              BATE
 400                                  368.00              11:55:58                      00067978278TRLO0              XLON
 400                                  368.00              11:55:58                      00067978279TRLO0              XLON
 201                                  368.00              11:55:58                      00067978280TRLO0              XLON
 1012                                 368.00              11:56:25                      00067978287TRLO0              XLON
 400                                  367.80              11:56:25                      00067978283TRLO0              CHIX
 400                                  367.80              11:56:25                      00067978284TRLO0              CHIX
 400                                  367.80              11:56:25                      00067978285TRLO0              CHIX
 75                                   367.80              11:56:25                      00067978286TRLO0              CHIX
 900                                  368.00              12:00:58                      00067978408TRLO0              XLON
 675                                  368.20              12:02:26                      00067978422TRLO0              BATE
 693                                  368.20              12:03:37                      00067978432TRLO0              BATE
 517                                  368.00              12:03:37                      00067978433TRLO0              CHIX
 993                                  368.00              12:03:37                      00067978434TRLO0              CHIX
 233                                  367.80              12:03:49                      00067978435TRLO0              XLON
 35                                   367.80              12:03:51                      00067978443TRLO0              XLON
 631                                  367.80              12:12:19                      00067978535TRLO0              XLON
 170                                  367.80              12:12:19                      00067978536TRLO0              XLON
 10                                   367.60              12:22:25                      00067978633TRLO0              XLON
 574                                  367.60              12:22:25                      00067978634TRLO0              XLON
 248                                  367.60              12:28:20                      00067978743TRLO0              BATE
 179                                  367.80              12:30:16                      00067978774TRLO0              XLON
 278                                  367.80              12:31:00                      00067978780TRLO0              XLON
 278                                  368.20              12:32:35                      00067978794TRLO0              XLON
 1004                                 368.60              12:33:45                      00067978808TRLO0              XLON
 896                                  368.80              12:35:03                      00067978828TRLO0              BATE
 400                                  368.80              12:35:03                      00067978829TRLO0              BATE
 48                                   368.80              12:35:03                      00067978830TRLO0              BATE
 400                                  368.80              12:35:03                      00067978831TRLO0              TRQX
 462                                  368.80              12:35:03                      00067978832TRLO0              TRQX
 488                                  368.80              12:35:03                      00067978833TRLO0              TRQX
 564                                  369.00              12:40:47                      00067978882TRLO0              XLON
 374                                  369.00              12:40:47                      00067978883TRLO0              XLON
 926                                  369.00              12:44:35                      00067978934TRLO0              XLON
 152                                  368.80              12:45:20                      00067978940TRLO0              BATE
 387                                  368.80              12:48:58                      00067979010TRLO0              BATE
 924                                  368.80              12:48:58                      00067979011TRLO0              BATE
 259                                  369.40              12:54:28                      00067979057TRLO0              XLON
 648                                  369.40              12:54:28                      00067979058TRLO0              XLON
 533                                  369.20              12:55:04                      00067979065TRLO0              CHIX
 863                                  369.20              12:55:04                      00067979067TRLO0              CHIX
 1343                                 369.20              12:55:04                      00067979066TRLO0              BATE
 1016                                 369.00              12:55:04                      00067979068TRLO0              XLON
 1                                    368.80              13:04:23                      00067979189TRLO0              XLON
 33                                   369.20              13:04:23                      00067979190TRLO0              XLON
 16                                   369.20              13:15:39                      00067979353TRLO0              BATE
 1141                                 369.20              13:20:27                      00067979453TRLO0              BATE
 288                                  369.20              13:20:27                      00067979454TRLO0              BATE
 995                                  369.20              13:20:27                      00067979455TRLO0              XLON
 159                                  369.60              13:22:16                      00067979479TRLO0              XLON
 191                                  370.40              13:38:41                      00067979869TRLO0              CHIX
 98                                   370.40              13:38:41                      00067979870TRLO0              CHIX
 1                                    370.40              13:38:41                      00067979871TRLO0              CHIX
 55                                   370.40              13:38:41                      00067979872TRLO0              CHIX
 114                                  370.40              13:38:41                      00067979873TRLO0              CHIX
 508                                  370.40              13:38:41                      00067979874TRLO0              CHIX
 311                                  370.40              13:38:41                      00067979875TRLO0              CHIX
 29                                   370.40              13:38:41                      00067979876TRLO0              CHIX
 32                                   370.40              13:38:41                      00067979877TRLO0              CHIX
 1                                    370.40              13:38:41                      00067979878TRLO0              CHIX
 232                                  370.40              13:38:41                      00067979879TRLO0              CHIX
 214                                  370.40              13:38:41                      00067979880TRLO0              CHIX
 256                                  370.20              13:43:41                      00067979956TRLO0              XLON
 41                                   370.20              13:43:41                      00067979957TRLO0              XLON
 556                                  370.40              13:43:55                      00067979958TRLO0              BATE
 56                                   370.40              13:44:28                      00067979969TRLO0              CHIX
 36                                   370.40              13:44:28                      00067979970TRLO0              CHIX
 4828                                 370.40              13:47:55                      00067980011TRLO0              XLON
 595                                  370.40              13:47:55                      00067980013TRLO0              XLON
 960                                  370.40              13:47:55                      00067980015TRLO0              XLON
 523                                  370.40              13:47:55                      00067980010TRLO0              CHIX
 924                                  370.40              13:47:55                      00067980014TRLO0              CHIX
 475                                  370.40              13:47:55                      00067980012TRLO0              BATE
 400                                  370.40              13:47:55                      00067980016TRLO0              BATE
 400                                  370.40              13:47:55                      00067980018TRLO0              BATE
 38                                   370.40              13:47:55                      00067980019TRLO0              BATE
 1313                                 370.00              13:47:55                      00067980021TRLO0              BATE
 441                                  370.40              13:47:55                      00067980017TRLO0              TRQX
 65                                   370.40              13:47:55                      00067980020TRLO0              TRQX
 357                                  370.40              13:47:55                      00067980022TRLO0              TRQX
 344                                  370.40              13:47:55                      00067980023TRLO0              TRQX
 431                                  370.20              13:47:55                      00067980024TRLO0              CHIX
 325                                  370.20              13:47:55                      00067980025TRLO0              CHIX
 762                                  370.20              13:47:55                      00067980026TRLO0              CHIX
 390                                  370.00              13:47:55                      00067980028TRLO0              XLON
 498                                  370.00              13:47:55                      00067980030TRLO0              XLON
 33                                   370.00              13:47:55                      00067980032TRLO0              XLON
 128                                  370.00              13:47:55                      00067980034TRLO0              XLON
 33                                   370.20              13:47:55                      00067980036TRLO0              XLON
 215                                  370.20              13:47:55                      00067980037TRLO0              XLON
 39                                   370.00              13:47:55                      00067980027TRLO0              BATE
 400                                  370.00              13:47:55                      00067980029TRLO0              BATE
 400                                  370.00              13:47:55                      00067980031TRLO0              BATE
 400                                  370.00              13:47:55                      00067980033TRLO0              BATE
 40                                   370.00              13:47:55                      00067980035TRLO0              BATE
 67                                   370.00              13:47:55                      00067980038TRLO0              XLON
 719                                  370.00              13:47:55                      00067980039TRLO0              XLON
 33                                   370.00              13:47:55                      00067980040TRLO0              XLON
 211                                  370.20              13:47:55                      00067980041TRLO0              XLON
 33                                   370.20              13:47:55                      00067980042TRLO0              XLON
 18                                   370.20              13:47:55                      00067980043TRLO0              XLON
 478                                  370.00              13:47:55                      00067980044TRLO0              XLON
 516                                  370.00              13:47:55                      00067980045TRLO0              XLON
 12                                   370.00              14:05:39                      00067980436TRLO0              XLON
 918                                  370.00              14:09:50                      00067980485TRLO0              XLON
 1036                                 370.00              14:09:50                      00067980486TRLO0              XLON
 1265                                 370.00              14:09:50                      00067980484TRLO0              CHIX
 326                                  369.80              14:09:50                      00067980487TRLO0              BATE
 400                                  369.80              14:09:50                      00067980488TRLO0              BATE
 345                                  369.80              14:09:50                      00067980489TRLO0              BATE
 400                                  369.80              14:09:50                      00067980490TRLO0              BATE
 185                                  369.60              14:11:00                      00067980519TRLO0              XLON
 541                                  369.60              14:11:00                      00067980520TRLO0              XLON
 270                                  369.60              14:11:00                      00067980521TRLO0              XLON
 210                                  369.40              14:13:45                      00067980586TRLO0              XLON
 400                                  369.40              14:13:45                      00067980587TRLO0              XLON
 400                                  369.40              14:13:45                      00067980588TRLO0              XLON
 72                                   369.40              14:13:45                      00067980589TRLO0              XLON
 677                                  369.20              14:13:46                      00067980590TRLO0              BATE
 816                                  369.20              14:13:46                      00067980591TRLO0              BATE
 244                                  369.20              14:27:06                      00067980804TRLO0              XLON
 348                                  369.20              14:27:58                      00067980822TRLO0              XLON
 317                                  369.20              14:27:59                      00067980824TRLO0              XLON
 394                                  369.20              14:27:59                      00067980823TRLO0              BATE
 400                                  369.20              14:27:59                      00067980825TRLO0              BATE
 517                                  369.20              14:27:59                      00067980826TRLO0              BATE
 1348                                 369.20              14:27:59                      00067980827TRLO0              XLON
 134                                  369.40              14:30:56                      00067980893TRLO0              XLON
 73                                   369.40              14:30:56                      00067980894TRLO0              XLON
 26                                   369.40              14:30:56                      00067980895TRLO0              XLON
 766                                  369.40              14:30:56                      00067980896TRLO0              XLON
 302                                  369.40              14:30:56                      00067980897TRLO0              XLON
 486                                  369.40              14:32:32                      00067980958TRLO0              CHIX
 400                                  369.40              14:32:32                      00067980959TRLO0              CHIX
 400                                  369.40              14:32:32                      00067980960TRLO0              CHIX
 39                                   369.40              14:32:32                      00067980961TRLO0              CHIX
 78                                   370.60              14:39:36                      00067981184TRLO0              XLON
 843                                  370.60              14:39:36                      00067981185TRLO0              XLON
 400                                  370.60              14:40:16                      00067981190TRLO0              XLON
 400                                  370.60              14:40:16                      00067981191TRLO0              XLON
 254                                  370.60              14:40:16                      00067981192TRLO0              XLON
 1339                                 370.60              14:40:29                      00067981223TRLO0              BATE
 232                                  370.60              14:43:51                      00067981349TRLO0              CHIX
 1004                                 370.60              14:44:16                      00067981361TRLO0              XLON
 1117                                 370.80              14:45:44                      00067981530TRLO0              XLON
 1260                                 370.80              14:45:44                      00067981531TRLO0              BATE
 14                                   370.80              14:45:51                      00067981559TRLO0              BATE
 1365                                 370.80              14:45:51                      00067981560TRLO0              BATE
 400                                  371.40              14:50:26                      00067981798TRLO0              CHIX
 800                                  371.40              14:50:26                      00067981799TRLO0              CHIX
 97                                   371.40              14:50:26                      00067981800TRLO0              CHIX
 926                                  371.20              14:50:55                      00067981840TRLO0              XLON
 1037                                 371.40              14:59:08                      00067982007TRLO0              XLON
 1302                                 371.40              14:59:08                      00067982005TRLO0              CHIX
 1285                                 371.40              14:59:08                      00067982006TRLO0              BATE
 224                                  372.00              15:00:00                      00067982050TRLO0              XLON
 15                                   372.00              15:00:46                      00067982137TRLO0              XLON
 12                                   372.00              15:00:46                      00067982138TRLO0              XLON
 988                                  372.00              15:00:46                      00067982139TRLO0              XLON
 1209                                 371.60              15:00:59                      00067982161TRLO0              XLON
 533                                  371.60              15:00:59                      00067982158TRLO0              CHIX
 767                                  371.60              15:00:59                      00067982160TRLO0              CHIX
 1447                                 371.60              15:00:59                      00067982159TRLO0              BATE
 577                                  371.60              15:05:10                      00067982398TRLO0              XLON
 400                                  371.60              15:05:10                      00067982400TRLO0              XLON
 139                                  371.60              15:05:10                      00067982402TRLO0              XLON
 4                                    371.60              15:05:10                      00067982399TRLO0              TRQX
 1299                                 371.60              15:05:10                      00067982401TRLO0              TRQX
 395                                  372.00              15:12:06                      00067982761TRLO0              XLON
 400                                  372.00              15:12:06                      00067982762TRLO0              XLON
 133                                  372.00              15:12:06                      00067982763TRLO0              XLON
 1288                                 372.20              15:14:07                      00067982797TRLO0              CHIX
 158                                  372.20              15:14:07                      00067982798TRLO0              CHIX
 51                                   372.20              15:14:07                      00067982799TRLO0              CHIX
 128                                  372.20              15:14:07                      00067982800TRLO0              XLON
 810                                  372.20              15:14:07                      00067982801TRLO0              XLON
 18                                   372.20              15:19:18                      00067983058TRLO0              XLON
 920                                  372.20              15:19:18                      00067983060TRLO0              XLON
 1463                                 372.20              15:19:18                      00067983059TRLO0              BATE
 285                                  372.80              15:23:58                      00067983623TRLO0              XLON
 651                                  372.80              15:23:58                      00067983624TRLO0              XLON
 400                                  372.80              15:23:58                      00067983625TRLO0              XLON
 682                                  372.80              15:23:58                      00067983626TRLO0              XLON
 133                                  372.80              15:25:35                      00067983736TRLO0              XLON
 805                                  372.80              15:25:35                      00067983737TRLO0              XLON
 807                                  372.80              15:25:35                      00067983734TRLO0              CHIX
 458                                  372.80              15:25:35                      00067983735TRLO0              CHIX
 1353                                 372.80              15:25:35                      00067983733TRLO0              BATE
 20                                   372.60              15:31:37                      00067984068TRLO0              TRQX
 400                                  372.80              15:34:20                      00067984270TRLO0              XLON
 529                                  372.80              15:34:20                      00067984271TRLO0              XLON
 36                                   372.80              15:34:20                      00067984268TRLO0              CHIX
 628                                  372.80              15:34:20                      00067984269TRLO0              BATE
 400                                  372.80              15:35:37                      00067984377TRLO0              XLON
 67                                   372.80              15:35:37                      00067984378TRLO0              XLON
 15                                   372.80              15:35:37                      00067984376TRLO0              CHIX
 231                                  372.80              15:36:09                      00067984399TRLO0              BATE
 400                                  373.00              15:36:51                      00067984418TRLO0              XLON
 400                                  373.00              15:36:51                      00067984419TRLO0              XLON
 163                                  373.00              15:36:51                      00067984420TRLO0              XLON
 400                                  373.00              15:39:51                      00067984586TRLO0              BATE
 800                                  373.00              15:39:51                      00067984587TRLO0              BATE
 133                                  373.00              15:39:51                      00067984588TRLO0              BATE
 1114                                 373.00              15:40:51                      00067984637TRLO0              XLON
 917                                  372.80              15:41:26                      00067984645TRLO0              CHIX
 348                                  372.80              15:41:26                      00067984646TRLO0              CHIX
 404                                  373.00              15:41:31                      00067984647TRLO0              TRQX
 400                                  373.00              15:41:31                      00067984648TRLO0              TRQX
 400                                  373.00              15:41:31                      00067984649TRLO0              TRQX
 160                                  373.00              15:41:31                      00067984650TRLO0              TRQX
 1282                                 372.60              15:42:40                      00067984661TRLO0              BATE
 1091                                 372.60              15:42:40                      00067984662TRLO0              XLON
 142                                  372.40              15:44:40                      00067984728TRLO0              XLON
 832                                  372.40              15:45:31                      00067984738TRLO0              XLON
 706                                  372.40              15:45:31                      00067984739TRLO0              XLON
 334                                  372.40              15:45:31                      00067984740TRLO0              XLON
 1461                                 373.20              15:52:05                      00067985100TRLO0              CHIX
 43                                   373.20              15:52:05                      00067985101TRLO0              CHIX
 894                                  373.00              15:52:05                      00067985102TRLO0              BATE
 800                                  373.20              15:52:05                      00067985103TRLO0              XLON
 160                                  373.20              15:52:05                      00067985104TRLO0              XLON
 628                                  373.00              15:52:41                      00067985140TRLO0              BATE
 109                                  372.80              15:52:41                      00067985141TRLO0              XLON
 512                                  372.80              15:52:41                      00067985142TRLO0              XLON
 290                                  372.80              15:52:41                      00067985143TRLO0              XLON
 142                                  372.60              16:00:05                      00067985524TRLO0              XLON
 400                                  372.60              16:00:05                      00067985525TRLO0              XLON
 22                                   372.60              16:00:05                      00067985526TRLO0              XLON
 400                                  372.60              16:00:05                      00067985527TRLO0              XLON
 3                                    372.60              16:00:05                      00067985528TRLO0              XLON
 295                                  372.60              16:00:05                      00067985529TRLO0              XLON
 122                                  372.60              16:00:05                      00067985530TRLO0              XLON
 497                                  372.60              16:00:05                      00067985531TRLO0              XLON
 118                                  372.60              16:00:05                      00067985522TRLO0              CHIX
 400                                  372.60              16:00:05                      00067985523TRLO0              CHIX
 243                                  372.60              16:00:05                      00067985519TRLO0              BATE
 259                                  372.60              16:00:05                      00067985520TRLO0              BATE
 855                                  372.60              16:00:05                      00067985521TRLO0              BATE
 985                                  372.60              16:00:05                      00067985547TRLO0              XLON
 674                                  372.60              16:00:05                      00067985548TRLO0              CHIX
 72                                   372.60              16:00:05                      00067985549TRLO0              CHIX
 64                                   372.60              16:00:05                      00067985550TRLO0              CHIX
 461                                  372.20              16:05:42                      00067986140TRLO0              XLON
 648                                  372.20              16:05:42                      00067986141TRLO0              XLON
 671                                  372.40              16:08:41                      00067986312TRLO0              XLON
 232                                  372.40              16:09:02                      00067986332TRLO0              XLON
 104                                  372.60              16:10:30                      00067986396TRLO0              CHIX
 86                                   372.40              16:10:30                      00067986397TRLO0              XLON
 544                                  372.40              16:10:30                      00067986398TRLO0              XLON
 187                                  372.40              16:10:30                      00067986399TRLO0              XLON
 193                                  372.40              16:10:30                      00067986400TRLO0              XLON
 258                                  372.80              16:11:28                      00067986446TRLO0              BATE
 671                                  372.80              16:12:02                      00067986570TRLO0              BATE
 484                                  372.80              16:12:07                      00067986589TRLO0              BATE
 400                                  372.80              16:12:07                      00067986590TRLO0              XLON
 400                                  372.80              16:12:07                      00067986591TRLO0              XLON
 286                                  372.80              16:12:07                      00067986592TRLO0              XLON
 400                                  372.80              16:12:19                      00067986602TRLO0              CHIX
 400                                  372.80              16:12:19                      00067986603TRLO0              CHIX
 400                                  372.80              16:12:19                      00067986604TRLO0              CHIX
 93                                   372.80              16:12:19                      00067986605TRLO0              CHIX
 202                                  372.60              16:13:48                      00067986782TRLO0              BATE
 38                                   372.60              16:13:48                      00067986783TRLO0              BATE
 1256                                 372.60              16:13:48                      00067986784TRLO0              BATE
 232                                  372.60              16:16:20                      00067987018TRLO0              CHIX
 458                                  372.60              16:16:20                      00067987019TRLO0              CHIX
 32                                   373.00              16:16:21                      00067987025TRLO0              TRQX
 724                                  373.00              16:16:21                      00067987026TRLO0              TRQX
 671                                  372.60              16:17:04                      00067987132TRLO0              XLON
 98                                   372.60              16:17:04                      00067987133TRLO0              XLON
 251                                  372.60              16:17:04                      00067987134TRLO0              XLON
 233                                  372.60              16:17:25                      00067987183TRLO0              BATE
 440                                  372.60              16:17:32                      00067987215TRLO0              BATE
 53                                   372.40              16:18:46                      00067987340TRLO0              XLON
 520                                  372.40              16:19:00                      00067987357TRLO0              XLON

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSAFWFEDSESE

Recent news on Domino's Pizza

See all news