REG - Domino's Pizza Grp - Transaction in Own Shares
04/12/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231204:nRSD6225Va&default-theme=true
RNS Number : 6225V Domino's Pizza Group PLC 04 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 4 December 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 164,498
Average purchase price paid : 375.4370 pence per share
Highest purchase price paid : 377.00 pence per share
Lowest purchase price paid : 373.40 pence per share
Following the above transaction, the Company has 398,745,771 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
398,745,771 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 375.4796 95,498 373.40 377.00
Turquoise 374.7731 6,000 373.60 375.60
Chi-X (CXE) 375.5208 27,000 373.40 376.80
BATS (BXE) 375.3716 36,000 373.40 376.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
947 375.60 08:21:33 00067989993TRLO0 XLON
888 375.60 08:21:33 00067989994TRLO0 XLON
968 374.80 08:25:20 00067990081TRLO0 XLON
1423 376.00 09:07:24 00067991461TRLO0 XLON
330 376.20 09:07:24 00067991463TRLO0 XLON
553 376.20 09:07:24 00067991464TRLO0 XLON
59 374.40 09:26:48 00067991987TRLO0 XLON
1968 374.40 09:28:24 00067992040TRLO0 XLON
1002 374.40 09:28:24 00067992041TRLO0 XLON
656 375.20 09:30:09 00067992102TRLO0 XLON
255 375.20 09:30:09 00067992103TRLO0 XLON
265 374.80 09:32:21 00067992176TRLO0 XLON
2700 376.20 10:00:19 00067993010TRLO0 XLON
900 376.20 10:00:19 00067993011TRLO0 XLON
1822 376.20 10:00:19 00067993012TRLO0 XLON
300 376.20 10:00:19 00067993013TRLO0 XLON
260 376.20 10:00:19 00067993014TRLO0 XLON
2368 376.20 10:00:19 00067993015TRLO0 XLON
322 376.20 10:00:19 00067993016TRLO0 XLON
472 376.20 10:00:19 00067993018TRLO0 XLON
900 376.20 10:00:19 00067993019TRLO0 XLON
600 376.20 10:00:19 00067993020TRLO0 XLON
300 376.20 10:00:19 00067993021TRLO0 XLON
300 376.20 10:00:19 00067993022TRLO0 XLON
1031 376.20 10:00:19 00067993023TRLO0 XLON
300 376.20 10:00:19 00067993024TRLO0 XLON
300 376.20 10:00:19 00067993025TRLO0 XLON
300 376.20 10:00:19 00067993026TRLO0 XLON
300 376.20 10:00:19 00067993027TRLO0 XLON
300 376.20 10:00:19 00067993028TRLO0 XLON
322 376.20 10:00:19 00067993029TRLO0 XLON
3400 376.20 10:00:19 00067993030TRLO0 XLON
6 375.20 10:04:49 00067993185TRLO0 XLON
232 375.60 10:18:46 00067993555TRLO0 CHIX
893 375.60 10:18:46 00067993556TRLO0 CHIX
367 375.60 10:18:46 00067993558TRLO0 CHIX
738 375.40 10:18:46 00067993557TRLO0 BATE
215 375.60 10:18:50 00067993562TRLO0 XLON
400 375.60 10:18:50 00067993563TRLO0 XLON
201 375.60 10:18:50 00067993564TRLO0 XLON
258 375.60 10:18:50 00067993565TRLO0 XLON
587 375.60 10:18:50 00067993566TRLO0 XLON
28 375.40 10:18:58 00067993572TRLO0 XLON
353 375.40 10:18:58 00067993574TRLO0 BATE
318 375.40 10:28:25 00067993889TRLO0 BATE
797 375.40 10:43:08 00067994272TRLO0 XLON
129 375.40 10:43:08 00067994273TRLO0 XLON
1408 375.60 10:43:08 00067994268TRLO0 CHIX
112 375.40 10:43:08 00067994269TRLO0 BATE
1046 375.40 10:43:08 00067994270TRLO0 BATE
225 375.40 10:43:08 00067994271TRLO0 BATE
297 374.60 10:57:46 00067994614TRLO0 TRQX
537 374.60 11:03:22 00067994755TRLO0 TRQX
71 375.20 11:18:22 00067995132TRLO0 XLON
839 375.20 11:18:22 00067995133TRLO0 XLON
122 375.20 11:20:15 00067995175TRLO0 XLON
229 375.20 11:20:15 00067995176TRLO0 XLON
167 376.00 11:31:06 00067995488TRLO0 XLON
209 376.00 11:31:15 00067995491TRLO0 XLON
660 376.00 11:31:15 00067995492TRLO0 XLON
72 375.80 11:48:56 00067995867TRLO0 CHIX
600 375.80 11:48:56 00067995868TRLO0 CHIX
300 375.80 11:48:56 00067995869TRLO0 CHIX
193 375.80 11:48:56 00067995870TRLO0 CHIX
289 375.80 11:48:56 00067995872TRLO0 CHIX
1044 375.60 11:48:56 00067995871TRLO0 BATE
2654 375.80 11:48:56 00067995873TRLO0 BATE
652 375.80 11:49:36 00067995906TRLO0 XLON
382 375.80 11:49:36 00067995907TRLO0 XLON
19 375.80 11:49:36 00067995908TRLO0 CHIX
91 375.80 11:49:36 00067995909TRLO0 CHIX
91 375.80 11:49:36 00067995910TRLO0 CHIX
803 376.00 11:58:55 00067996110TRLO0 XLON
126 376.00 11:58:55 00067996111TRLO0 XLON
714 375.60 12:02:36 00067996235TRLO0 XLON
307 375.60 12:02:36 00067996236TRLO0 XLON
1453 375.60 12:02:36 00067996234TRLO0 BATE
20 375.20 12:18:30 00067996562TRLO0 CHIX
686 375.20 12:19:08 00067996571TRLO0 CHIX
674 375.20 12:19:08 00067996572TRLO0 CHIX
1305 375.00 12:35:20 00067996847TRLO0 BATE
1289 375.00 12:35:20 00067996848TRLO0 TRQX
889 375.00 12:36:21 00067996862TRLO0 XLON
335 375.60 12:53:17 00067997077TRLO0 CHIX
1043 375.60 12:53:17 00067997079TRLO0 CHIX
299 375.60 12:53:17 00067997078TRLO0 BATE
236 375.60 12:53:17 00067997080TRLO0 BATE
300 375.60 12:53:17 00067997081TRLO0 BATE
563 375.60 12:53:17 00067997082TRLO0 BATE
92 375.60 12:53:22 00067997085TRLO0 XLON
701 375.60 12:53:24 00067997086TRLO0 XLON
705 375.60 12:53:35 00067997089TRLO0 XLON
15 375.60 12:53:55 00067997116TRLO0 XLON
9 375.60 13:04:23 00067997304TRLO0 CHIX
1050 375.80 13:05:21 00067997345TRLO0 XLON
1328 375.80 13:07:52 00067997418TRLO0 CHIX
923 376.20 13:14:54 00067997550TRLO0 XLON
100 376.20 13:20:02 00067997656TRLO0 BATE
922 376.40 13:22:06 00067997703TRLO0 XLON
100 376.20 13:22:54 00067997712TRLO0 CHIX
1225 376.80 13:33:44 00067998016TRLO0 CHIX
1012 376.60 13:33:44 00067998020TRLO0 XLON
972 376.60 13:33:44 00067998021TRLO0 XLON
953 376.60 13:33:44 00067998017TRLO0 BATE
435 376.60 13:33:44 00067998018TRLO0 BATE
1224 376.60 13:33:44 00067998019TRLO0 BATE
462 376.40 13:33:48 00067998032TRLO0 XLON
942 376.40 13:33:48 00067998033TRLO0 XLON
395 376.20 13:34:03 00067998092TRLO0 CHIX
300 376.20 13:34:03 00067998093TRLO0 CHIX
229 376.20 13:34:03 00067998094TRLO0 CHIX
300 376.20 13:34:03 00067998095TRLO0 CHIX
271 376.20 13:34:03 00067998096TRLO0 CHIX
450 376.00 13:34:11 00067998098TRLO0 XLON
463 376.00 13:34:11 00067998099TRLO0 XLON
230 375.60 13:36:06 00067998172TRLO0 BATE
1085 375.60 13:36:06 00067998173TRLO0 BATE
698 375.40 13:36:15 00067998185TRLO0 XLON
208 375.40 13:36:18 00067998195TRLO0 XLON
300 374.80 14:00:55 00067999240TRLO0 XLON
600 374.80 14:00:55 00067999241TRLO0 XLON
115 374.80 14:00:55 00067999242TRLO0 XLON
108 374.80 14:01:42 00067999282TRLO0 BATE
1307 374.80 14:01:42 00067999283TRLO0 BATE
33 374.60 14:04:00 00067999387TRLO0 XLON
33 374.60 14:04:00 00067999388TRLO0 XLON
33 374.60 14:04:00 00067999389TRLO0 XLON
300 375.20 14:11:01 00067999615TRLO0 CHIX
1133 375.20 14:11:01 00067999616TRLO0 CHIX
911 375.00 14:14:53 00067999777TRLO0 XLON
885 375.00 14:14:53 00067999779TRLO0 XLON
62 375.00 14:14:53 00067999780TRLO0 XLON
880 375.00 14:14:53 00067999782TRLO0 XLON
70 374.80 14:14:53 00067999781TRLO0 CHIX
460 374.80 14:14:53 00067999783TRLO0 CHIX
851 374.80 14:14:53 00067999784TRLO0 CHIX
1430 374.80 14:14:53 00067999778TRLO0 BATE
213 374.80 14:14:53 00067999785TRLO0 TRQX
300 374.80 14:14:53 00067999786TRLO0 TRQX
821 374.80 14:14:53 00067999787TRLO0 TRQX
619 374.80 14:14:53 00067999788TRLO0 XLON
33 375.00 14:14:53 00067999789TRLO0 XLON
1188 374.00 14:15:25 00067999806TRLO0 XLON
742 373.40 14:18:54 00067999933TRLO0 XLON
700 373.40 14:21:38 00068000082TRLO0 BATE
1 373.40 14:27:27 00068000262TRLO0 BATE
892 374.40 14:29:14 00068000357TRLO0 XLON
894 374.20 14:29:25 00068000371TRLO0 XLON
879 375.00 14:35:25 00068000701TRLO0 XLON
1047 375.00 14:36:25 00068000740TRLO0 XLON
1020 375.40 14:39:05 00068000926TRLO0 XLON
915 375.20 14:39:45 00068000985TRLO0 BATE
600 375.40 14:39:45 00068000987TRLO0 XLON
412 375.40 14:39:45 00068000988TRLO0 XLON
902 375.20 14:39:45 00068000989TRLO0 XLON
354 375.20 14:39:45 00068000986TRLO0 BATE
377 375.20 14:41:04 00068001019TRLO0 CHIX
933 375.20 14:41:04 00068001020TRLO0 CHIX
773 376.00 14:44:01 00068001163TRLO0 BATE
600 376.00 14:44:01 00068001165TRLO0 XLON
300 376.00 14:44:01 00068001166TRLO0 XLON
76 376.00 14:44:01 00068001167TRLO0 XLON
486 376.00 14:44:01 00068001164TRLO0 BATE
684 375.80 14:44:39 00068001203TRLO0 CHIX
876 375.80 14:44:39 00068001205TRLO0 XLON
571 375.80 14:44:39 00068001204TRLO0 CHIX
128 375.80 14:47:39 00068001286TRLO0 XLON
791 375.80 14:47:39 00068001291TRLO0 XLON
554 375.80 14:48:05 00068001319TRLO0 XLON
204 375.80 14:48:05 00068001320TRLO0 XLON
751 375.80 14:48:05 00068001321TRLO0 XLON
300 376.20 14:50:02 00068001444TRLO0 XLON
645 376.20 14:50:02 00068001445TRLO0 XLON
83 376.20 14:50:06 00068001449TRLO0 XLON
1473 376.00 14:51:09 00068001504TRLO0 BATE
501 375.80 14:54:26 00068001628TRLO0 BATE
174 375.80 14:54:26 00068001629TRLO0 BATE
732 375.80 14:56:05 00068001678TRLO0 BATE
605 376.00 14:58:14 00068001741TRLO0 XLON
386 376.00 14:58:14 00068001742TRLO0 XLON
689 376.00 15:00:46 00068001802TRLO0 XLON
304 376.00 15:00:46 00068001803TRLO0 XLON
233 376.00 15:00:47 00068001804TRLO0 XLON
573 376.20 15:01:28 00068001835TRLO0 XLON
132 376.20 15:01:28 00068001836TRLO0 XLON
18 376.20 15:01:28 00068001837TRLO0 XLON
295 376.20 15:01:28 00068001838TRLO0 XLON
266 375.80 15:02:09 00068001886TRLO0 BATE
1341 375.80 15:02:09 00068001887TRLO0 CHIX
32 375.80 15:02:09 00068001889TRLO0 CHIX
1028 375.80 15:02:09 00068001888TRLO0 BATE
300 375.60 15:02:09 00068001890TRLO0 TRQX
300 375.60 15:02:09 00068001891TRLO0 TRQX
749 375.60 15:02:09 00068001892TRLO0 TRQX
939 375.60 15:02:30 00068001913TRLO0 XLON
894 376.00 15:04:27 00068001990TRLO0 XLON
894 376.00 15:06:28 00068002068TRLO0 XLON
1034 376.00 15:07:24 00068002082TRLO0 XLON
1971 377.00 15:13:46 00068002303TRLO0 XLON
311 377.00 15:13:46 00068002304TRLO0 XLON
405 376.80 15:18:47 00068002442TRLO0 XLON
41 376.80 15:19:23 00068002475TRLO0 BATE
343 376.80 15:21:06 00068002551TRLO0 XLON
278 376.80 15:21:18 00068002576TRLO0 XLON
509 376.80 15:21:18 00068002573TRLO0 BATE
300 376.80 15:21:18 00068002574TRLO0 BATE
539 376.80 15:21:18 00068002575TRLO0 BATE
1236 376.80 15:21:18 00068002577TRLO0 CHIX
195 376.60 15:21:30 00068002581TRLO0 CHIX
981 376.80 15:22:22 00068002660TRLO0 XLON
323 376.60 15:22:23 00068002661TRLO0 CHIX
30 376.60 15:22:23 00068002662TRLO0 BATE
966 376.80 15:24:22 00068002713TRLO0 XLON
978 376.60 15:24:22 00068002715TRLO0 CHIX
747 376.60 15:24:22 00068002712TRLO0 BATE
602 376.60 15:24:22 00068002714TRLO0 BATE
855 376.20 15:24:37 00068002740TRLO0 XLON
479 376.00 15:30:35 00068002885TRLO0 XLON
107 376.00 15:30:35 00068002886TRLO0 XLON
36 375.60 15:31:46 00068002933TRLO0 XLON
71 375.60 15:32:58 00068002999TRLO0 XLON
359 375.60 15:32:58 00068002994TRLO0 CHIX
136 375.60 15:32:58 00068002996TRLO0 CHIX
1007 375.60 15:32:58 00068002998TRLO0 CHIX
783 375.60 15:32:58 00068002995TRLO0 BATE
533 375.60 15:32:58 00068002997TRLO0 BATE
823 375.60 15:32:58 00068003000TRLO0 XLON
33 375.60 15:32:58 00068003001TRLO0 XLON
650 375.60 15:32:58 00068003002TRLO0 XLON
469 374.40 15:36:08 00068003117TRLO0 XLON
627 374.40 15:39:37 00068003266TRLO0 BATE
40 374.40 15:39:55 00068003278TRLO0 BATE
314 374.40 15:40:06 00068003292TRLO0 XLON
1055 374.60 15:42:12 00068003406TRLO0 XLON
290 374.40 15:42:46 00068003443TRLO0 XLON
38 374.40 15:43:23 00068003452TRLO0 BATE
50 375.00 15:45:46 00068003567TRLO0 XLON
42 375.00 15:45:46 00068003568TRLO0 XLON
13 375.00 15:47:52 00068003639TRLO0 XLON
856 375.00 15:47:52 00068003640TRLO0 XLON
998 375.00 15:49:11 00068003707TRLO0 XLON
300 375.00 15:49:11 00068003704TRLO0 CHIX
300 375.00 15:49:11 00068003705TRLO0 CHIX
300 375.00 15:49:11 00068003706TRLO0 CHIX
328 375.00 15:49:11 00068003708TRLO0 CHIX
39 374.60 15:50:28 00068003770TRLO0 BATE
875 375.00 15:52:11 00068003826TRLO0 XLON
74 375.00 15:52:11 00068003827TRLO0 XLON
332 374.60 15:52:48 00068003829TRLO0 BATE
277 375.00 15:52:49 00068003832TRLO0 XLON
33 375.00 15:52:49 00068003833TRLO0 XLON
148 375.00 15:52:49 00068003834TRLO0 XLON
246 375.00 15:54:49 00068003940TRLO0 XLON
231 375.00 15:54:49 00068003941TRLO0 XLON
139 375.00 15:54:49 00068003942TRLO0 XLON
208 374.60 15:55:17 00068003948TRLO0 BATE
44 374.60 15:55:17 00068003949TRLO0 BATE
39 374.60 15:57:30 00068004049TRLO0 BATE
1012 374.60 15:57:51 00068004063TRLO0 XLON
165 374.60 15:57:51 00068004061TRLO0 CHIX
342 374.60 15:57:51 00068004062TRLO0 CHIX
840 374.60 15:57:51 00068004064TRLO0 CHIX
739 374.60 15:57:51 00068004059TRLO0 BATE
1489 374.60 15:57:51 00068004060TRLO0 BATE
161 374.40 15:57:55 00068004066TRLO0 XLON
774 374.40 15:57:55 00068004067TRLO0 XLON
943 373.80 16:00:59 00068004262TRLO0 XLON
505 373.80 16:00:59 00068004263TRLO0 TRQX
372 373.40 16:03:59 00068004427TRLO0 XLON
47 373.40 16:04:02 00068004444TRLO0 BATE
319 373.40 16:05:06 00068004503TRLO0 XLON
103 373.40 16:05:17 00068004522TRLO0 BATE
370 373.40 16:05:59 00068004542TRLO0 XLON
254 373.40 16:05:59 00068004541TRLO0 BATE
886 373.60 16:06:59 00068004612TRLO0 XLON
23 373.40 16:07:00 00068004613TRLO0 CHIX
43 373.40 16:08:04 00068004683TRLO0 CHIX
689 373.60 16:08:43 00068004696TRLO0 TRQX
177 373.60 16:09:15 00068004716TRLO0 CHIX
629 373.60 16:09:19 00068004719TRLO0 CHIX
110 373.60 16:09:19 00068004720TRLO0 XLON
300 373.60 16:09:19 00068004721TRLO0 XLON
47 373.60 16:11:35 00068004821TRLO0 BATE
252 373.60 16:11:46 00068004833TRLO0 XLON
114 373.60 16:11:46 00068004834TRLO0 BATE
211 373.60 16:11:58 00068004843TRLO0 XLON
398 373.60 16:11:58 00068004839TRLO0 BATE
300 373.60 16:11:58 00068004840TRLO0 BATE
300 373.60 16:11:58 00068004841TRLO0 BATE
278 373.60 16:11:58 00068004842TRLO0 BATE
33 373.60 16:12:05 00068004856TRLO0 XLON
557 373.60 16:12:05 00068004857TRLO0 XLON
243 373.60 16:12:05 00068004858TRLO0 XLON
228 373.60 16:12:05 00068004859TRLO0 XLON
106 373.60 16:12:05 00068004860TRLO0 XLON
142 373.60 16:12:05 00068004861TRLO0 XLON
184 373.40 16:17:15 00068005279TRLO0 XLON
16 373.40 16:17:15 00068005280TRLO0 XLON
5 373.40 16:17:15 00068005281TRLO0 XLON
3 373.40 16:17:15 00068005282TRLO0 XLON
690 373.40 16:17:15 00068005283TRLO0 XLON
229 373.40 16:18:15 00068005378TRLO0 BATE
64 373.40 16:18:15 00068005379TRLO0 BATE
8 373.40 16:18:15 00068005380TRLO0 BATE
27 373.40 16:18:15 00068005381TRLO0 BATE
244 373.40 16:18:26 00068005423TRLO0 CHIX
265 373.80 16:18:48 00068005467TRLO0 XLON
1599 373.80 16:18:48 00068005468TRLO0 XLON
853 373.80 16:18:48 00068005469TRLO0 CHIX
1231 373.80 16:18:48 00068005470TRLO0 BATE
697 373.80 16:18:53 00068005473TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSDFWLEDSESERecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Directorate Change
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
Announcement