REG - Domino's Pizza Grp - Transaction in Own Shares
05/12/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231205:nRSE7759Va&default-theme=true
RNS Number : 7759V Domino's Pizza Group PLC 05 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5 December 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 131,764
Average purchase price paid : 379.9399 pence per share
Highest purchase price paid : 382.20 pence per share
Lowest purchase price paid : 377.20 pence per share
Following the above transaction, the Company has 398,614,007 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
398,614,007 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 379.8062 69,764 377.20 382.20
Turquoise 380.1997 6,000 378.80 381.40
Chi-X (CXE) 380.0632 26,000 377.80 382.20
BATS (BXE) 380.0920 30,000 378.40 381.40
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
881 377.20 09:13:48 00068009430TRLO0 XLON
397 377.40 09:14:15 00068009458TRLO0 XLON
606 377.40 09:14:15 00068009459TRLO0 XLON
854 377.20 09:14:55 00068009491TRLO0 XLON
1032 377.20 09:14:55 00068009492TRLO0 XLON
486 377.80 09:15:53 00068009575TRLO0 XLON
1961 378.20 09:15:53 00068009578TRLO0 XLON
1200 378.20 09:15:53 00068009579TRLO0 XLON
516 378.20 09:15:53 00068009580TRLO0 XLON
261 378.20 09:15:53 00068009581TRLO0 XLON
949 378.60 09:16:35 00068009615TRLO0 XLON
800 378.60 09:20:06 00068009706TRLO0 XLON
1048 378.60 09:20:27 00068009711TRLO0 XLON
983 378.00 09:21:25 00068009722TRLO0 XLON
473 377.80 09:24:28 00068009873TRLO0 CHIX
857 378.40 09:32:56 00068010130TRLO0 XLON
351 379.60 09:50:00 00068010706TRLO0 XLON
155 379.80 09:50:01 00068010709TRLO0 XLON
125 379.80 09:50:16 00068010719TRLO0 XLON
800 379.80 09:55:17 00068010904TRLO0 XLON
165 379.80 09:55:17 00068010905TRLO0 XLON
397 379.60 09:55:40 00068010915TRLO0 CHIX
1119 379.60 09:55:40 00068010920TRLO0 CHIX
1273 379.60 09:55:40 00068010913TRLO0 BATE
527 379.60 09:55:40 00068010914TRLO0 BATE
300 379.60 09:55:40 00068010916TRLO0 BATE
300 379.60 09:55:40 00068010917TRLO0 BATE
125 379.60 09:55:40 00068010918TRLO0 BATE
271 379.60 09:55:40 00068010919TRLO0 BATE
112 379.40 10:00:14 00068011102TRLO0 BATE
49 379.40 10:03:15 00068011155TRLO0 CHIX
1032 380.80 10:07:29 00068011253TRLO0 XLON
257 380.40 10:10:02 00068011297TRLO0 CHIX
151 380.40 10:10:44 00068011319TRLO0 CHIX
876 380.80 10:11:29 00068011340TRLO0 XLON
371 380.80 10:11:29 00068011341TRLO0 XLON
163 380.40 10:12:14 00068011372TRLO0 CHIX
11 381.00 10:17:20 00068011475TRLO0 XLON
800 380.80 10:17:26 00068011478TRLO0 XLON
62 380.80 10:17:26 00068011479TRLO0 XLON
1525 380.60 10:17:42 00068011484TRLO0 BATE
904 380.60 10:17:42 00068011485TRLO0 XLON
61 380.60 10:17:42 00068011490TRLO0 CHIX
30 380.60 10:17:42 00068011491TRLO0 XLON
399 380.60 10:17:48 00068011499TRLO0 XLON
567 380.60 10:18:42 00068011531TRLO0 XLON
607 380.60 10:18:42 00068011534TRLO0 XLON
444 380.40 10:20:06 00068011572TRLO0 CHIX
948 380.40 10:20:06 00068011573TRLO0 CHIX
102 380.20 10:21:02 00068011617TRLO0 TRQX
1133 380.20 10:21:02 00068011618TRLO0 TRQX
269 380.40 10:24:41 00068011780TRLO0 XLON
300 380.40 10:24:41 00068011781TRLO0 XLON
283 380.40 10:24:41 00068011782TRLO0 XLON
469 380.00 10:26:10 00068011804TRLO0 XLON
75 380.20 10:31:45 00068012044TRLO0 BATE
469 380.20 10:34:39 00068012130TRLO0 BATE
875 380.20 10:34:39 00068012131TRLO0 BATE
538 380.00 10:34:39 00068012132TRLO0 XLON
805 379.40 10:43:24 00068012442TRLO0 XLON
226 379.40 10:43:24 00068012443TRLO0 XLON
865 380.40 10:46:55 00068012525TRLO0 XLON
1105 380.40 10:48:59 00068012608TRLO0 XLON
871 380.40 10:48:59 00068012609TRLO0 XLON
756 380.40 10:48:59 00068012610TRLO0 XLON
217 380.40 10:48:59 00068012611TRLO0 XLON
253 380.20 10:52:02 00068012696TRLO0 CHIX
378 380.60 10:55:16 00068012765TRLO0 XLON
469 380.40 10:59:02 00068012850TRLO0 XLON
78 380.40 11:01:27 00068012976TRLO0 CHIX
331 380.40 11:13:03 00068013325TRLO0 XLON
176 380.40 11:13:03 00068013326TRLO0 XLON
275 380.40 11:13:03 00068013327TRLO0 XLON
300 380.40 11:13:03 00068013328TRLO0 XLON
123 380.40 11:13:03 00068013329TRLO0 XLON
179 380.40 11:13:03 00068013330TRLO0 XLON
1370 380.40 11:13:03 00068013324TRLO0 CHIX
362 380.40 11:14:02 00068013355TRLO0 XLON
538 380.40 11:14:02 00068013356TRLO0 XLON
73 380.00 11:17:02 00068013408TRLO0 XLON
134 380.00 11:17:02 00068013409TRLO0 XLON
199 380.00 11:17:02 00068013410TRLO0 XLON
68 380.00 11:17:02 00068013411TRLO0 XLON
96 380.00 11:17:02 00068013412TRLO0 XLON
60 380.00 11:17:02 00068013413TRLO0 XLON
286 380.00 11:17:02 00068013414TRLO0 XLON
300 380.20 11:17:02 00068013405TRLO0 BATE
682 380.20 11:17:02 00068013406TRLO0 BATE
413 380.20 11:17:02 00068013407TRLO0 BATE
547 380.00 11:39:02 00068013802TRLO0 XLON
334 380.00 11:39:02 00068013803TRLO0 XLON
369 379.80 11:42:02 00068013858TRLO0 XLON
600 379.80 11:42:02 00068013859TRLO0 XLON
73 379.80 11:42:02 00068013860TRLO0 XLON
511 379.60 11:53:02 00068013994TRLO0 BATE
405 379.80 11:55:53 00068014043TRLO0 XLON
167 379.80 11:55:53 00068014044TRLO0 XLON
1 379.80 11:56:10 00068014048TRLO0 XLON
350 379.80 12:03:02 00068014183TRLO0 CHIX
442 379.80 12:03:05 00068014184TRLO0 CHIX
237 379.80 12:04:02 00068014202TRLO0 CHIX
16 379.80 12:04:03 00068014204TRLO0 CHIX
384 379.80 12:04:05 00068014210TRLO0 CHIX
384 379.80 12:04:05 00068014211TRLO0 XLON
469 379.60 12:07:59 00068014320TRLO0 BATE
23 380.60 12:20:47 00068014792TRLO0 BATE
378 380.60 12:20:47 00068014793TRLO0 BATE
900 380.60 12:20:49 00068014797TRLO0 BATE
91 380.60 12:22:42 00068014842TRLO0 BATE
589 380.60 12:24:02 00068014868TRLO0 CHIX
192 380.60 12:24:02 00068014872TRLO0 CHIX
539 380.60 12:24:02 00068014873TRLO0 CHIX
95 380.60 12:24:02 00068014874TRLO0 CHIX
287 380.60 12:24:02 00068014867TRLO0 BATE
860 380.60 12:24:02 00068014869TRLO0 BATE
329 380.60 12:24:02 00068014871TRLO0 BATE
44 380.60 12:25:02 00068014898TRLO0 XLON
873 380.60 12:26:46 00068014928TRLO0 XLON
935 380.60 12:26:46 00068014929TRLO0 XLON
366 380.40 12:27:02 00068014941TRLO0 TRQX
705 380.40 12:27:02 00068014942TRLO0 TRQX
171 380.20 12:30:06 00068014992TRLO0 XLON
1087 380.20 12:30:06 00068014993TRLO0 XLON
359 379.60 12:41:15 00068015335TRLO0 BATE
393 379.60 12:45:16 00068015478TRLO0 CHIX
389 379.80 13:02:56 00068016139TRLO0 XLON
668 379.80 13:05:38 00068016215TRLO0 XLON
468 379.60 13:05:38 00068016216TRLO0 BATE
189 379.60 13:05:38 00068016217TRLO0 BATE
391 379.60 13:05:38 00068016218TRLO0 BATE
600 379.60 13:05:38 00068016219TRLO0 CHIX
19 379.60 13:05:38 00068016220TRLO0 CHIX
54 379.60 13:05:38 00068016221TRLO0 CHIX
300 379.60 13:05:38 00068016222TRLO0 CHIX
12 379.60 13:05:38 00068016223TRLO0 CHIX
212 379.00 13:13:42 00068016434TRLO0 XLON
718 379.00 13:13:42 00068016435TRLO0 XLON
271 379.00 13:13:42 00068016432TRLO0 BATE
968 379.00 13:13:42 00068016433TRLO0 BATE
75 379.00 13:14:30 00068016468TRLO0 CHIX
201 378.80 13:19:02 00068016576TRLO0 XLON
114 378.80 13:19:02 00068016577TRLO0 XLON
208 378.80 13:19:02 00068016573TRLO0 CHIX
77 378.80 13:19:02 00068016574TRLO0 CHIX
971 378.80 13:19:02 00068016575TRLO0 CHIX
713 378.80 13:19:02 00068016578TRLO0 XLON
469 378.60 13:38:02 00068017105TRLO0 BATE
469 378.60 13:41:02 00068017167TRLO0 BATE
596 378.60 13:41:03 00068017172TRLO0 XLON
1376 378.60 13:41:03 00068017170TRLO0 CHIX
198 378.60 13:41:03 00068017169TRLO0 BATE
253 378.60 13:41:03 00068017171TRLO0 BATE
260 378.60 13:41:03 00068017173TRLO0 XLON
199 379.40 13:44:03 00068017260TRLO0 XLON
791 379.40 13:44:03 00068017262TRLO0 XLON
140 379.20 13:44:03 00068017263TRLO0 XLON
852 379.20 13:44:03 00068017264TRLO0 XLON
300 380.20 13:58:03 00068017730TRLO0 XLON
287 380.20 13:58:03 00068017731TRLO0 XLON
274 380.20 13:58:03 00068017733TRLO0 XLON
127 380.00 13:58:18 00068017762TRLO0 XLON
600 380.20 13:58:18 00068017760TRLO0 BATE
897 380.20 13:58:18 00068017761TRLO0 BATE
822 380.00 13:58:18 00068017763TRLO0 XLON
926 379.80 13:58:18 00068017764TRLO0 XLON
111 379.80 14:01:30 00068017921TRLO0 XLON
21 379.80 14:01:48 00068017958TRLO0 BATE
1441 379.60 14:04:45 00068018125TRLO0 CHIX
1373 379.60 14:04:45 00068018126TRLO0 BATE
57 379.60 14:07:23 00068018235TRLO0 XLON
43 379.60 14:08:23 00068018253TRLO0 XLON
1032 380.00 14:18:05 00068018543TRLO0 XLON
27 380.00 14:18:05 00068018544TRLO0 XLON
1448 380.20 14:23:49 00068018867TRLO0 BATE
1420 380.00 14:26:35 00068018942TRLO0 CHIX
372 380.00 14:26:35 00068018941TRLO0 BATE
965 380.00 14:30:03 00068019166TRLO0 XLON
1080 380.00 14:30:03 00068019167TRLO0 BATE
1153 380.00 14:30:03 00068019168TRLO0 TRQX
1121 380.00 14:30:05 00068019170TRLO0 XLON
935 381.20 14:36:00 00068019555TRLO0 XLON
300 381.20 14:36:38 00068019563TRLO0 XLON
618 381.20 14:36:38 00068019564TRLO0 XLON
642 381.40 14:38:46 00068019754TRLO0 XLON
233 381.40 14:38:46 00068019756TRLO0 XLON
96 381.40 14:38:46 00068019753TRLO0 CHIX
300 381.40 14:38:46 00068019755TRLO0 CHIX
872 381.40 14:38:46 00068019757TRLO0 CHIX
190 381.40 14:38:46 00068019751TRLO0 BATE
1112 381.40 14:38:46 00068019752TRLO0 BATE
920 380.80 14:43:34 00068019958TRLO0 XLON
1061 380.60 14:45:37 00068020105TRLO0 XLON
240 380.60 14:45:37 00068020103TRLO0 BATE
600 380.60 14:45:37 00068020104TRLO0 BATE
300 380.60 14:45:37 00068020106TRLO0 BATE
230 380.60 14:45:37 00068020110TRLO0 BATE
997 381.40 14:58:32 00068020731TRLO0 XLON
1351 381.40 14:58:32 00068020729TRLO0 BATE
1156 381.40 14:58:32 00068020730TRLO0 TRQX
642 381.60 15:00:19 00068020870TRLO0 XLON
912 382.20 15:05:12 00068021558TRLO0 XLON
290 382.20 15:05:12 00068021555TRLO0 CHIX
300 382.20 15:05:12 00068021556TRLO0 CHIX
300 382.20 15:05:12 00068021557TRLO0 CHIX
505 382.20 15:05:12 00068021559TRLO0 CHIX
951 382.00 15:05:20 00068021579TRLO0 XLON
1222 382.00 15:05:20 00068021578TRLO0 CHIX
1371 381.20 15:13:35 00068021926TRLO0 BATE
54 381.20 15:13:35 00068021932TRLO0 BATE
300 381.40 15:18:42 00068022139TRLO0 XLON
300 381.40 15:18:42 00068022140TRLO0 XLON
300 381.40 15:18:42 00068022141TRLO0 XLON
90 381.40 15:18:42 00068022142TRLO0 XLON
1035 381.20 15:19:48 00068022195TRLO0 XLON
1446 381.20 15:19:48 00068022194TRLO0 CHIX
63 381.20 15:19:48 00068022196TRLO0 BATE
381 381.00 15:23:00 00068022339TRLO0 XLON
149 381.00 15:23:00 00068022340TRLO0 XLON
384 381.00 15:23:00 00068022341TRLO0 XLON
226 380.80 15:25:10 00068022412TRLO0 BATE
409 380.80 15:28:02 00068022499TRLO0 BATE
291 380.80 15:28:02 00068022500TRLO0 BATE
976 380.20 15:31:10 00068022669TRLO0 XLON
48 380.20 15:31:10 00068022670TRLO0 XLON
497 379.60 15:39:12 00068023163TRLO0 CHIX
206 379.60 15:40:02 00068023197TRLO0 XLON
469 379.60 15:40:02 00068023196TRLO0 CHIX
26 379.60 15:42:02 00068023337TRLO0 BATE
17 380.00 15:43:36 00068023420TRLO0 BATE
192 380.00 15:43:36 00068023421TRLO0 XLON
115 380.00 15:43:36 00068023422TRLO0 XLON
1007 379.80 15:43:41 00068023425TRLO0 XLON
678 379.80 15:43:41 00068023424TRLO0 BATE
89 380.00 15:46:26 00068023560TRLO0 XLON
300 380.00 15:46:26 00068023561TRLO0 XLON
300 380.00 15:46:26 00068023562TRLO0 XLON
224 380.00 15:46:26 00068023563TRLO0 XLON
1398 379.80 15:46:40 00068023573TRLO0 CHIX
865 379.60 15:50:13 00068023709TRLO0 XLON
720 379.40 15:50:54 00068023720TRLO0 BATE
13 379.60 15:57:30 00068024154TRLO0 XLON
945 379.60 15:58:43 00068024199TRLO0 XLON
987 379.60 15:58:43 00068024200TRLO0 XLON
708 379.60 15:58:43 00068024198TRLO0 TRQX
129 379.40 16:00:58 00068024310TRLO0 CHIX
138 379.40 16:00:58 00068024311TRLO0 CHIX
489 379.40 16:00:58 00068024312TRLO0 CHIX
300 379.40 16:00:58 00068024313TRLO0 CHIX
421 379.40 16:00:58 00068024314TRLO0 CHIX
736 379.40 16:00:58 00068024315TRLO0 XLON
11 379.40 16:00:58 00068024316TRLO0 XLON
196 379.40 16:00:58 00068024317TRLO0 XLON
798 379.00 16:02:56 00068024443TRLO0 XLON
265 379.00 16:08:19 00068024841TRLO0 XLON
716 378.80 16:08:19 00068024842TRLO0 BATE
677 378.80 16:10:52 00068025001TRLO0 TRQX
281 379.00 16:13:59 00068025262TRLO0 XLON
335 379.00 16:13:59 00068025263TRLO0 XLON
428 378.80 16:13:59 00068025264TRLO0 CHIX
54 378.80 16:13:59 00068025265TRLO0 CHIX
793 378.80 16:13:59 00068025266TRLO0 CHIX
953 378.80 16:14:59 00068025358TRLO0 XLON
12 378.40 16:15:02 00068025363TRLO0 BATE
245 378.40 16:15:06 00068025381TRLO0 BATE
228 378.40 16:15:06 00068025382TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSDFWIEDSESERecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement