REG - Domino's Pizza Grp - Transaction in Own Shares
07/12/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231207:nRSG0924Wa&default-theme=true
RNS Number : 0924W Domino's Pizza Group PLC 07 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7 December 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 186,284
Average purchase price paid : 385.1955 pence per share
Highest purchase price paid : 386.80 pence per share
Lowest purchase price paid : 382.00 pence per share
Following the above transaction, the Company has 398,285,958 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
398,285,958 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 385.0207 119,284 382.00 386.80
Turquoise 385.3834 8,000 383.80 386.60
Chi-X (CXE) 385.4138 27,000 383.40 386.60
BATS (BXE) 385.6160 32,000 383.80 386.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
916 382.00 08:15:42 00068055895TRLO0 XLON
1980 382.40 08:27:56 00068056949TRLO0 XLON
723 382.40 08:27:56 00068056950TRLO0 XLON
904 382.40 08:27:56 00068056951TRLO0 XLON
805 383.00 08:47:37 00068057927TRLO0 XLON
38 382.40 08:48:00 00068058078TRLO0 XLON
644 382.60 08:48:00 00068058079TRLO0 XLON
38 382.60 08:48:00 00068058080TRLO0 XLON
84 382.60 08:48:00 00068058081TRLO0 XLON
976 383.20 08:48:01 00068058083TRLO0 XLON
300 383.00 08:48:22 00068058153TRLO0 XLON
300 383.00 08:48:22 00068058154TRLO0 XLON
155 383.00 08:48:22 00068058155TRLO0 XLON
78 383.00 08:48:22 00068058156TRLO0 XLON
941 383.00 08:49:12 00068058205TRLO0 XLON
994 383.20 08:57:07 00068058714TRLO0 XLON
38 383.00 08:57:07 00068058715TRLO0 XLON
979 383.40 09:02:02 00068059031TRLO0 XLON
215 383.40 09:08:02 00068059252TRLO0 XLON
636 383.40 09:08:02 00068059253TRLO0 XLON
302 383.00 09:20:21 00068059869TRLO0 XLON
447 383.00 09:20:21 00068059870TRLO0 XLON
1125 384.60 09:30:23 00068060202TRLO0 XLON
924 384.80 09:32:41 00068060280TRLO0 XLON
959 384.80 09:32:41 00068060281TRLO0 XLON
79 384.80 09:32:41 00068060282TRLO0 XLON
38 384.40 09:36:26 00068060407TRLO0 XLON
942 384.40 09:42:42 00068060666TRLO0 XLON
920 384.60 09:47:38 00068060903TRLO0 XLON
945 384.60 09:48:50 00068060972TRLO0 XLON
928 386.00 10:00:43 00068061409TRLO0 XLON
928 385.40 10:00:50 00068061411TRLO0 XLON
890 385.20 10:00:51 00068061415TRLO0 CHIX
448 385.20 10:00:51 00068061416TRLO0 CHIX
914 385.00 10:15:50 00068061895TRLO0 BATE
447 385.00 10:15:50 00068061896TRLO0 BATE
102 384.80 10:15:50 00068061897TRLO0 XLON
3 384.80 10:15:50 00068061898TRLO0 XLON
900 384.80 10:15:50 00068061899TRLO0 XLON
196 385.00 10:23:50 00068062291TRLO0 BATE
650 385.00 10:29:03 00068062606TRLO0 XLON
319 385.00 10:29:36 00068062616TRLO0 XLON
64 385.00 10:29:36 00068062614TRLO0 BATE
1030 385.00 10:29:36 00068062615TRLO0 BATE
368 385.00 10:29:36 00068062617TRLO0 BATE
59 384.80 10:30:11 00068062643TRLO0 XLON
924 384.80 10:32:51 00068062764TRLO0 XLON
62 384.80 10:32:51 00068062762TRLO0 CHIX
1206 384.80 10:32:51 00068062763TRLO0 CHIX
900 384.60 10:34:38 00068062817TRLO0 XLON
234 384.20 10:38:35 00068063075TRLO0 CHIX
300 384.20 10:38:35 00068063076TRLO0 CHIX
300 384.20 10:38:35 00068063077TRLO0 CHIX
300 384.20 10:38:35 00068063078TRLO0 CHIX
102 384.20 10:38:35 00068063079TRLO0 CHIX
33 384.20 10:38:41 00068063084TRLO0 BATE
33 384.80 10:43:28 00068063196TRLO0 XLON
806 384.80 10:43:28 00068063197TRLO0 XLON
1349 384.80 11:00:31 00068063795TRLO0 BATE
11 385.00 11:10:44 00068064202TRLO0 XLON
18 385.00 11:19:10 00068064431TRLO0 XLON
2109 385.20 11:19:35 00068064440TRLO0 XLON
875 385.20 11:19:36 00068064441TRLO0 XLON
300 385.00 11:21:51 00068064552TRLO0 TRQX
300 385.00 11:21:51 00068064553TRLO0 TRQX
600 385.00 11:21:51 00068064554TRLO0 TRQX
166 385.00 11:21:51 00068064555TRLO0 TRQX
131 385.00 11:21:51 00068064556TRLO0 TRQX
1243 385.20 11:33:55 00068065012TRLO0 CHIX
900 385.20 11:35:17 00068065065TRLO0 BATE
520 385.20 11:35:17 00068065066TRLO0 BATE
113 385.00 11:56:43 00068065666TRLO0 BATE
79 385.00 11:56:43 00068065668TRLO0 XLON
300 385.00 11:56:43 00068065669TRLO0 XLON
300 385.00 11:56:43 00068065670TRLO0 XLON
155 385.00 11:56:43 00068065671TRLO0 XLON
1416 385.00 11:56:43 00068065665TRLO0 CHIX
1203 385.00 11:56:43 00068065667TRLO0 BATE
321 384.80 12:21:14 00068066646TRLO0 BATE
600 384.80 12:21:14 00068066647TRLO0 BATE
55 384.80 12:21:14 00068066648TRLO0 BATE
344 384.80 12:21:14 00068066649TRLO0 BATE
468 384.80 12:21:19 00068066653TRLO0 XLON
369 384.80 12:21:19 00068066654TRLO0 XLON
337 384.60 12:27:13 00068067117TRLO0 XLON
284 384.60 12:27:13 00068067113TRLO0 CHIX
1208 384.60 12:27:13 00068067115TRLO0 CHIX
300 384.60 12:27:13 00068067114TRLO0 BATE
1052 384.60 12:27:13 00068067116TRLO0 BATE
476 384.60 12:27:13 00068067118TRLO0 XLON
824 384.00 12:27:46 00068067124TRLO0 XLON
633 383.80 12:32:23 00068067260TRLO0 TRQX
536 383.80 12:45:42 00068067803TRLO0 TRQX
416 383.80 12:45:42 00068067804TRLO0 XLON
118 383.80 12:48:43 00068067932TRLO0 XLON
348 383.80 12:48:43 00068067934TRLO0 XLON
705 383.80 12:48:43 00068067933TRLO0 BATE
557 383.80 12:48:43 00068067935TRLO0 BATE
309 383.80 12:48:43 00068067936TRLO0 TRQX
15 383.40 13:03:39 00068068519TRLO0 CHIX
882 383.80 13:18:40 00068069087TRLO0 XLON
262 383.80 13:23:39 00068069236TRLO0 CHIX
319 383.80 13:23:39 00068069237TRLO0 CHIX
1420 384.60 13:29:35 00068069507TRLO0 XLON
400 384.60 13:29:35 00068069508TRLO0 XLON
900 385.00 13:30:45 00068069630TRLO0 XLON
966 385.00 13:30:47 00068069637TRLO0 XLON
300 384.80 13:31:01 00068069650TRLO0 XLON
300 384.80 13:31:01 00068069651TRLO0 XLON
300 384.80 13:31:01 00068069652TRLO0 XLON
73 384.80 13:31:01 00068069653TRLO0 XLON
300 384.80 13:32:19 00068069821TRLO0 CHIX
1014 384.80 13:32:19 00068069822TRLO0 CHIX
1350 384.60 13:32:19 00068069823TRLO0 CHIX
42000 385.00 13:34:12 00068069955TRLO0 XLON
689 384.80 13:37:26 00068070089TRLO0 XLON
818 386.40 13:51:02 00068070897TRLO0 XLON
133 386.40 13:51:02 00068070898TRLO0 XLON
784 386.40 13:51:02 00068070899TRLO0 XLON
119 386.40 13:51:02 00068070900TRLO0 XLON
831 386.00 13:57:50 00068071262TRLO0 XLON
1502 386.00 13:57:50 00068071261TRLO0 CHIX
1177 386.20 14:03:39 00068071474TRLO0 BATE
180 386.20 14:03:52 00068071479TRLO0 BATE
313 386.60 14:07:59 00068071620TRLO0 XLON
880 386.40 14:15:20 00068072102TRLO0 XLON
38 386.40 14:15:34 00068072107TRLO0 XLON
21 386.40 14:18:48 00068072249TRLO0 XLON
300 386.40 14:18:48 00068072250TRLO0 XLON
650 386.40 14:18:48 00068072251TRLO0 XLON
649 386.20 14:19:42 00068072291TRLO0 BATE
123 386.40 14:22:52 00068072432TRLO0 XLON
68 386.40 14:23:09 00068072440TRLO0 CHIX
99 386.40 14:23:09 00068072441TRLO0 CHIX
715 386.40 14:23:09 00068072442TRLO0 CHIX
1303 386.40 14:23:10 00068072443TRLO0 BATE
1045 386.00 14:26:44 00068072607TRLO0 TRQX
1005 386.00 14:26:44 00068072605TRLO0 XLON
843 386.00 14:26:44 00068072603TRLO0 CHIX
381 386.00 14:26:44 00068072606TRLO0 CHIX
1358 386.00 14:26:44 00068072604TRLO0 BATE
236 386.00 14:26:44 00068072608TRLO0 TRQX
400 385.20 14:30:26 00068072872TRLO0 XLON
780 385.40 14:30:30 00068072873TRLO0 CHIX
148 385.40 14:30:31 00068072874TRLO0 CHIX
302 385.40 14:30:31 00068072875TRLO0 CHIX
511 385.20 14:30:35 00068072879TRLO0 XLON
1 385.60 14:32:57 00068073071TRLO0 BATE
670 385.60 14:32:57 00068073072TRLO0 BATE
448 385.60 14:32:57 00068073073TRLO0 BATE
352 385.20 14:39:02 00068073400TRLO0 XLON
492 385.20 14:39:02 00068073401TRLO0 XLON
49 385.60 14:42:55 00068073679TRLO0 BATE
300 385.60 14:42:55 00068073680TRLO0 BATE
300 385.60 14:42:55 00068073681TRLO0 BATE
119 385.60 14:42:55 00068073682TRLO0 BATE
568 385.60 14:42:55 00068073683TRLO0 BATE
300 385.60 14:43:55 00068073732TRLO0 BATE
266 385.60 14:43:55 00068073733TRLO0 BATE
700 385.60 14:43:55 00068073734TRLO0 BATE
300 385.60 14:43:56 00068073735TRLO0 XLON
572 385.60 14:43:56 00068073736TRLO0 XLON
232 385.40 14:44:31 00068073792TRLO0 BATE
1244 385.40 14:44:31 00068073793TRLO0 BATE
867 385.20 14:44:31 00068073795TRLO0 XLON
1341 385.20 14:44:31 00068073794TRLO0 CHIX
291 385.00 14:47:36 00068073935TRLO0 XLON
593 385.00 14:47:36 00068073936TRLO0 XLON
835 385.40 14:56:01 00068074349TRLO0 XLON
824 385.40 15:01:01 00068074585TRLO0 XLON
870 385.20 15:02:05 00068074649TRLO0 XLON
66 385.20 15:02:05 00068074650TRLO0 XLON
1342 385.20 15:02:05 00068074648TRLO0 CHIX
877 385.20 15:02:05 00068074651TRLO0 XLON
1196 385.00 15:02:19 00068074683TRLO0 TRQX
159 385.00 15:02:19 00068074684TRLO0 TRQX
848 384.80 15:05:16 00068074902TRLO0 XLON
57 384.80 15:05:16 00068074899TRLO0 BATE
300 384.80 15:05:16 00068074900TRLO0 BATE
1147 384.80 15:05:16 00068074901TRLO0 BATE
299 384.00 15:05:21 00068074933TRLO0 XLON
218 384.80 15:16:12 00068075604TRLO0 XLON
527 384.80 15:16:29 00068075613TRLO0 XLON
141 384.80 15:16:29 00068075614TRLO0 XLON
219 384.80 15:17:52 00068075766TRLO0 XLON
1364 385.00 15:23:40 00068076139TRLO0 CHIX
96 385.00 15:23:40 00068076140TRLO0 CHIX
1392 385.00 15:23:40 00068076141TRLO0 XLON
38 385.00 15:23:40 00068076142TRLO0 XLON
300 385.00 15:23:40 00068076143TRLO0 XLON
300 385.00 15:23:40 00068076144TRLO0 XLON
395 385.00 15:24:59 00068076247TRLO0 XLON
123 385.00 15:24:59 00068076248TRLO0 XLON
274 385.00 15:24:59 00068076249TRLO0 XLON
374 385.00 15:25:59 00068076339TRLO0 XLON
222 385.00 15:25:59 00068076340TRLO0 XLON
144 385.00 15:26:29 00068076369TRLO0 CHIX
89 385.00 15:26:29 00068076370TRLO0 CHIX
19 385.00 15:26:29 00068076371TRLO0 BATE
300 385.60 15:33:27 00068076963TRLO0 XLON
300 385.60 15:33:27 00068076964TRLO0 XLON
300 385.60 15:33:27 00068076965TRLO0 XLON
95 385.60 15:33:27 00068076966TRLO0 XLON
9 385.60 15:33:46 00068077007TRLO0 XLON
949 385.60 15:35:46 00068077180TRLO0 XLON
56 385.80 15:36:33 00068077247TRLO0 BATE
62 386.40 15:38:04 00068077344TRLO0 XLON
795 386.40 15:38:04 00068077345TRLO0 XLON
812 386.20 15:38:04 00068077346TRLO0 XLON
600 386.40 15:38:04 00068077347TRLO0 BATE
1595 386.40 15:38:04 00068077348TRLO0 BATE
300 386.40 15:38:04 00068077349TRLO0 BATE
296 386.40 15:38:04 00068077350TRLO0 BATE
220 386.40 15:39:49 00068077439TRLO0 BATE
300 386.40 15:39:49 00068077440TRLO0 BATE
185 386.40 15:39:49 00068077441TRLO0 BATE
277 386.40 15:39:49 00068077443TRLO0 BATE
339 386.40 15:39:49 00068077444TRLO0 BATE
715 386.40 15:39:49 00068077442TRLO0 TRQX
599 386.40 15:39:49 00068077445TRLO0 TRQX
484 386.40 15:40:11 00068077497TRLO0 CHIX
954 386.40 15:40:11 00068077498TRLO0 CHIX
53 386.20 15:40:21 00068077503TRLO0 XLON
239 386.20 15:40:21 00068077504TRLO0 XLON
3 386.20 15:40:23 00068077505TRLO0 CHIX
580 386.20 15:40:23 00068077507TRLO0 XLON
464 386.20 15:40:23 00068077506TRLO0 CHIX
900 386.20 15:40:23 00068077508TRLO0 CHIX
38 386.20 15:40:24 00068077509TRLO0 XLON
824 386.80 15:45:54 00068077799TRLO0 XLON
1309 386.80 15:45:54 00068077798TRLO0 BATE
825 386.80 15:45:54 00068077800TRLO0 XLON
903 386.80 15:45:54 00068077801TRLO0 XLON
32 386.80 15:50:30 00068078049TRLO0 XLON
779 386.80 15:51:40 00068078123TRLO0 XLON
256 386.60 15:52:37 00068078161TRLO0 XLON
657 386.60 15:52:44 00068078166TRLO0 XLON
938 386.60 15:54:44 00068078281TRLO0 XLON
300 386.60 15:56:37 00068078424TRLO0 CHIX
601 386.60 15:56:37 00068078425TRLO0 CHIX
51 386.60 15:56:37 00068078426TRLO0 CHIX
557 386.60 15:56:37 00068078427TRLO0 CHIX
758 386.80 15:58:37 00068078600TRLO0 XLON
235 386.80 15:58:37 00068078601TRLO0 XLON
421 386.80 16:00:37 00068078713TRLO0 XLON
452 386.80 16:00:37 00068078714TRLO0 XLON
860 386.80 16:02:37 00068078822TRLO0 XLON
916 386.60 16:04:04 00068078985TRLO0 XLON
1468 386.60 16:04:04 00068078984TRLO0 BATE
1075 386.60 16:04:04 00068078986TRLO0 TRQX
863 386.40 16:06:07 00068079230TRLO0 XLON
10 386.40 16:07:07 00068079376TRLO0 CHIX
337 386.40 16:07:07 00068079378TRLO0 CHIX
300 386.40 16:07:07 00068079380TRLO0 CHIX
856 386.40 16:07:07 00068079381TRLO0 CHIX
426 386.40 16:07:07 00068079374TRLO0 BATE
426 386.40 16:07:07 00068079375TRLO0 BATE
263 386.40 16:07:07 00068079377TRLO0 BATE
300 386.40 16:07:07 00068079379TRLO0 BATE
903 386.20 16:09:07 00068079631TRLO0 XLON
600 386.40 16:11:22 00068079950TRLO0 XLON
399 386.40 16:11:22 00068079951TRLO0 XLON
782 386.40 16:12:27 00068080091TRLO0 BATE
50 386.40 16:12:27 00068080092TRLO0 BATE
300 386.40 16:14:23 00068080253TRLO0 XLON
300 386.40 16:14:23 00068080254TRLO0 XLON
237 386.40 16:14:23 00068080255TRLO0 XLON
716 386.20 16:14:49 00068080280TRLO0 CHIX
996 386.00 16:16:53 00068080593TRLO0 XLON
350 385.80 16:17:17 00068080664TRLO0 BATE
877 385.60 16:19:41 00068081064TRLO0 XLON
224 385.20 16:22:26 00068081415TRLO0 XLON
126 385.20 16:22:52 00068081435TRLO0 XLON
126 385.20 16:24:22 00068081570TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSDFWWEDSEFERecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Directorate Change
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Trading Statement
Announcement