REG - Domino's Pizza Grp - Transaction in Own Shares
11/12/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231211:nRSK3954Wa&default-theme=true
RNS Number : 3954W Domino's Pizza Group PLC 11 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 December 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 131,434
Average purchase price paid : 395.0971 pence per share
Highest purchase price paid : 399.40 pence per share
Lowest purchase price paid : 392.60 pence per share
Following the above transaction, the Company has 398,038,549 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
398,038,549 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 394.7799 66,434 392.60 399.40
Turquoise 396.0690 5,000 394.40 397.80
Chi-X (CXE) 395.3164 23,000 392.80 398.40
BATS (BXE) 395.3991 37,000 392.80 398.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
907 392.80 08:11:42 00068106247TRLO0 XLON
839 393.40 08:19:27 00068106633TRLO0 XLON
142 393.40 08:19:27 00068106634TRLO0 XLON
300 393.40 08:19:27 00068106635TRLO0 XLON
392 393.40 08:19:27 00068106636TRLO0 XLON
910 393.40 08:25:27 00068106882TRLO0 XLON
76 393.40 08:25:27 00068106883TRLO0 XLON
587 394.40 08:40:46 00068107266TRLO0 XLON
1823 394.40 08:40:46 00068107267TRLO0 XLON
94 394.40 08:42:02 00068107301TRLO0 XLON
924 394.40 08:42:02 00068107302TRLO0 XLON
816 394.40 08:42:02 00068107303TRLO0 XLON
1330 393.60 08:51:32 00068107720TRLO0 XLON
70 395.00 08:57:09 00068107850TRLO0 XLON
142 395.60 08:57:53 00068107889TRLO0 XLON
15 395.60 08:57:53 00068107890TRLO0 XLON
661 395.60 08:57:53 00068107891TRLO0 XLON
993 395.60 08:57:53 00068107892TRLO0 XLON
263 395.00 09:09:10 00068108318TRLO0 XLON
469 395.80 09:16:04 00068108479TRLO0 XLON
387 395.80 09:16:04 00068108480TRLO0 XLON
155 395.80 09:16:04 00068108481TRLO0 XLON
300 395.60 09:19:06 00068108542TRLO0 XLON
569 395.60 09:19:06 00068108543TRLO0 XLON
718 395.20 09:21:45 00068108593TRLO0 XLON
96 395.20 09:21:45 00068108594TRLO0 XLON
164 395.20 09:26:16 00068108748TRLO0 BATE
98 395.20 09:30:12 00068108811TRLO0 CHIX
432 395.20 09:31:05 00068108823TRLO0 CHIX
933 395.20 09:31:05 00068108829TRLO0 XLON
998 395.20 09:31:05 00068108824TRLO0 CHIX
300 395.20 09:31:05 00068108825TRLO0 BATE
300 395.20 09:31:05 00068108826TRLO0 BATE
300 395.20 09:31:05 00068108827TRLO0 BATE
183 395.20 09:31:05 00068108828TRLO0 BATE
299 394.80 09:31:05 00068108830TRLO0 BATE
1095 394.80 09:31:05 00068108831TRLO0 BATE
338 395.00 09:31:05 00068108832TRLO0 XLON
723 394.60 09:35:27 00068108928TRLO0 XLON
262 394.60 09:35:27 00068108929TRLO0 XLON
432 395.20 09:43:16 00068109030TRLO0 XLON
184 395.20 09:45:02 00068109053TRLO0 XLON
135 395.20 09:45:02 00068109054TRLO0 XLON
125 395.20 09:45:02 00068109055TRLO0 XLON
271 395.20 09:45:02 00068109051TRLO0 CHIX
1074 395.20 09:45:02 00068109052TRLO0 CHIX
633 395.20 09:45:02 00068109056TRLO0 XLON
339 395.20 09:45:02 00068109057TRLO0 XLON
432 394.80 09:46:02 00068109093TRLO0 BATE
432 394.80 09:47:02 00068109108TRLO0 BATE
364 394.80 09:47:02 00068109109TRLO0 BATE
80 394.80 09:47:02 00068109110TRLO0 BATE
74 394.80 09:49:43 00068109152TRLO0 XLON
172 394.80 09:49:43 00068109153TRLO0 XLON
36 394.60 09:56:33 00068109310TRLO0 XLON
92 394.60 09:56:33 00068109311TRLO0 XLON
744 394.60 09:56:33 00068109312TRLO0 XLON
174 394.60 09:56:33 00068109313TRLO0 XLON
777 394.40 09:58:21 00068109372TRLO0 BATE
300 394.40 09:58:21 00068109373TRLO0 BATE
382 394.40 09:58:21 00068109374TRLO0 BATE
488 394.40 09:58:21 00068109375TRLO0 TRQX
182 394.40 09:58:21 00068109376TRLO0 TRQX
100 394.40 09:58:21 00068109377TRLO0 TRQX
300 394.40 09:58:21 00068109378TRLO0 TRQX
26 394.40 09:58:21 00068109379TRLO0 TRQX
838 394.40 09:58:21 00068109380TRLO0 XLON
431 393.20 10:06:02 00068109556TRLO0 XLON
432 393.20 10:07:02 00068109606TRLO0 XLON
54 393.20 10:08:02 00068109626TRLO0 XLON
331 393.20 10:08:03 00068109629TRLO0 XLON
221 393.20 10:08:03 00068109630TRLO0 XLON
123 393.40 10:21:02 00068110033TRLO0 XLON
300 393.40 10:21:02 00068110034TRLO0 XLON
300 393.40 10:21:02 00068110035TRLO0 XLON
149 393.40 10:21:02 00068110036TRLO0 XLON
800 393.40 10:21:02 00068110037TRLO0 XLON
152 393.40 10:21:02 00068110038TRLO0 XLON
9 392.80 10:29:41 00068110367TRLO0 XLON
13 392.80 10:29:41 00068110360TRLO0 CHIX
666 392.80 10:29:41 00068110362TRLO0 CHIX
278 392.80 10:29:41 00068110364TRLO0 CHIX
278 392.80 10:29:41 00068110365TRLO0 CHIX
130 392.80 10:29:41 00068110368TRLO0 CHIX
115 392.80 10:29:41 00068110359TRLO0 BATE
15 392.80 10:29:41 00068110361TRLO0 BATE
900 392.80 10:29:41 00068110363TRLO0 BATE
492 392.80 10:29:41 00068110366TRLO0 BATE
300 392.80 10:29:41 00068110369TRLO0 XLON
500 392.80 10:29:41 00068110370TRLO0 XLON
9 392.80 10:29:41 00068110371TRLO0 XLON
403 392.60 10:31:43 00068110440TRLO0 XLON
255 393.20 10:41:10 00068110622TRLO0 XLON
627 393.20 10:41:10 00068110623TRLO0 XLON
776 393.00 10:45:43 00068110712TRLO0 XLON
135 393.00 10:45:43 00068110713TRLO0 XLON
50 393.40 10:49:35 00068110767TRLO0 XLON
432 393.40 10:50:02 00068110772TRLO0 XLON
526 393.40 10:50:02 00068110773TRLO0 XLON
878 393.20 10:56:34 00068110874TRLO0 BATE
418 393.20 10:56:34 00068110875TRLO0 BATE
247 393.00 11:00:02 00068110947TRLO0 XLON
714 393.00 11:00:02 00068110948TRLO0 XLON
924 393.00 11:08:59 00068111101TRLO0 XLON
432 392.80 11:12:02 00068111182TRLO0 CHIX
187 392.80 11:12:06 00068111184TRLO0 CHIX
358 393.00 11:14:59 00068111228TRLO0 XLON
375 393.00 11:14:59 00068111229TRLO0 XLON
255 393.00 11:14:59 00068111230TRLO0 XLON
756 392.80 11:14:59 00068111231TRLO0 CHIX
310 392.80 11:28:47 00068111470TRLO0 XLON
500 392.80 11:28:47 00068111471TRLO0 XLON
875 393.40 11:41:42 00068111885TRLO0 XLON
73 393.20 11:42:02 00068111889TRLO0 CHIX
994 393.40 11:42:46 00068111910TRLO0 XLON
645 393.20 11:42:50 00068111912TRLO0 CHIX
636 393.20 11:42:55 00068111916TRLO0 CHIX
1 393.20 11:42:55 00068111917TRLO0 CHIX
703 393.40 11:54:09 00068112192TRLO0 BATE
535 393.40 11:54:09 00068112193TRLO0 BATE
432 393.20 11:55:02 00068112213TRLO0 XLON
544 393.20 11:55:02 00068112214TRLO0 XLON
406 393.20 11:55:02 00068112211TRLO0 BATE
892 393.20 11:55:02 00068112212TRLO0 BATE
650 393.00 12:05:57 00068112464TRLO0 BATE
374 393.00 12:14:39 00068112613TRLO0 BATE
708 393.00 12:14:39 00068112614TRLO0 XLON
294 393.40 12:15:52 00068112631TRLO0 XLON
300 393.40 12:15:52 00068112632TRLO0 XLON
378 393.40 12:16:03 00068112638TRLO0 XLON
432 393.40 12:17:02 00068112648TRLO0 XLON
432 393.40 12:18:02 00068112683TRLO0 XLON
432 393.60 12:27:46 00068112882TRLO0 XLON
436 393.60 12:27:46 00068112883TRLO0 XLON
70 393.60 12:27:46 00068112879TRLO0 CHIX
300 393.60 12:27:46 00068112880TRLO0 CHIX
171 393.60 12:27:46 00068112881TRLO0 CHIX
19 393.60 12:32:00 00068112965TRLO0 XLON
600 393.60 12:32:00 00068112966TRLO0 XLON
243 393.60 12:32:00 00068112967TRLO0 XLON
673 393.60 12:32:00 00068112963TRLO0 CHIX
182 393.60 12:32:00 00068112964TRLO0 CHIX
49 393.60 12:32:06 00068112969TRLO0 XLON
178 393.60 12:34:06 00068113010TRLO0 XLON
804 393.60 12:38:14 00068113353TRLO0 XLON
585 393.40 12:46:40 00068113444TRLO0 XLON
281 393.40 12:46:40 00068113445TRLO0 XLON
637 393.40 12:50:37 00068113500TRLO0 XLON
860 396.00 13:00:33 00068113703TRLO0 XLON
991 396.00 13:00:43 00068113705TRLO0 XLON
1003 395.80 13:00:48 00068113708TRLO0 TRQX
1330 395.80 13:05:33 00068113800TRLO0 BATE
100 395.80 13:08:00 00068113859TRLO0 XLON
873 395.80 13:08:00 00068113860TRLO0 XLON
100 395.80 13:08:35 00068113864TRLO0 BATE
147 395.80 13:08:58 00068113870TRLO0 CHIX
300 395.80 13:08:58 00068113871TRLO0 CHIX
1300 395.80 13:08:58 00068113869TRLO0 BATE
850 395.80 13:08:59 00068113872TRLO0 CHIX
80 395.80 13:08:59 00068113873TRLO0 CHIX
265 395.80 13:19:21 00068114155TRLO0 XLON
91 395.60 13:19:25 00068114157TRLO0 XLON
600 395.60 13:19:35 00068114158TRLO0 XLON
321 395.60 13:19:35 00068114159TRLO0 XLON
29 395.60 13:19:42 00068114163TRLO0 XLON
919 395.60 13:21:42 00068114190TRLO0 XLON
106 395.60 13:30:08 00068114450TRLO0 XLON
730 395.80 13:33:17 00068114546TRLO0 XLON
152 395.80 13:33:17 00068114547TRLO0 XLON
834 395.60 13:39:16 00068114744TRLO0 XLON
1122 395.60 13:39:16 00068114742TRLO0 CHIX
297 395.60 13:39:16 00068114743TRLO0 CHIX
903 395.40 13:39:16 00068114745TRLO0 BATE
319 395.40 13:39:16 00068114746TRLO0 BATE
179 395.40 13:39:16 00068114747TRLO0 BATE
409 395.40 13:39:16 00068114748TRLO0 BATE
173 395.40 13:39:16 00068114749TRLO0 BATE
409 395.40 13:39:16 00068114750TRLO0 BATE
62 395.40 13:39:16 00068114751TRLO0 BATE
123 395.40 13:39:16 00068114752TRLO0 BATE
71 395.40 13:39:16 00068114753TRLO0 BATE
460 395.40 13:39:16 00068114754TRLO0 BATE
1 395.40 13:39:16 00068114755TRLO0 BATE
966 396.60 13:50:45 00068115292TRLO0 XLON
306 397.00 14:01:02 00068115580TRLO0 XLON
44 397.00 14:01:02 00068115581TRLO0 XLON
510 397.00 14:01:02 00068115582TRLO0 XLON
58 397.00 14:01:02 00068115583TRLO0 XLON
1257 397.00 14:06:38 00068115800TRLO0 BATE
1096 397.00 14:06:38 00068115801TRLO0 TRQX
156 396.80 14:06:38 00068115802TRLO0 CHIX
494 396.80 14:06:38 00068115803TRLO0 CHIX
82 396.80 14:06:38 00068115804TRLO0 CHIX
744 396.80 14:06:38 00068115805TRLO0 CHIX
300 396.60 14:09:46 00068115895TRLO0 XLON
300 396.60 14:09:46 00068115896TRLO0 XLON
361 396.60 14:09:46 00068115897TRLO0 XLON
993 396.80 14:24:29 00068116462TRLO0 XLON
369 396.80 14:24:29 00068116460TRLO0 CHIX
1074 396.80 14:24:29 00068116461TRLO0 CHIX
844 396.80 14:24:29 00068116458TRLO0 BATE
674 396.80 14:24:29 00068116459TRLO0 BATE
100 396.60 14:26:35 00068116504TRLO0 XLON
811 396.60 14:26:35 00068116505TRLO0 XLON
679 397.00 14:42:25 00068117181TRLO0 BATE
382 397.40 14:42:34 00068117186TRLO0 BATE
300 397.40 14:42:34 00068117187TRLO0 BATE
300 397.40 14:42:34 00068117188TRLO0 BATE
125 397.40 14:42:34 00068117189TRLO0 BATE
300 397.40 14:42:34 00068117190TRLO0 BATE
166 397.60 14:42:49 00068117223TRLO0 XLON
81 397.60 14:42:49 00068117224TRLO0 XLON
289 397.60 14:42:50 00068117225TRLO0 XLON
643 397.60 14:42:50 00068117226TRLO0 XLON
181 397.60 14:42:50 00068117227TRLO0 XLON
942 398.00 14:45:46 00068117371TRLO0 XLON
502 398.20 14:51:13 00068117762TRLO0 CHIX
662 398.20 14:51:13 00068117763TRLO0 CHIX
516 398.20 14:51:13 00068117764TRLO0 CHIX
43 398.20 14:51:14 00068117765TRLO0 BATE
600 398.20 14:51:26 00068117768TRLO0 BATE
272 398.20 14:51:26 00068117769TRLO0 BATE
591 398.20 14:51:26 00068117770TRLO0 BATE
292 398.60 14:51:52 00068117790TRLO0 XLON
584 398.60 14:52:11 00068117815TRLO0 XLON
1523 398.40 14:53:00 00068117847TRLO0 BATE
502 398.40 15:01:32 00068118533TRLO0 XLON
337 398.40 15:01:32 00068118535TRLO0 XLON
421 398.40 15:01:32 00068118529TRLO0 CHIX
300 398.40 15:01:32 00068118530TRLO0 CHIX
300 398.40 15:01:32 00068118531TRLO0 CHIX
50 398.40 15:01:32 00068118532TRLO0 CHIX
178 398.40 15:01:32 00068118534TRLO0 CHIX
4 398.40 15:01:32 00068118536TRLO0 CHIX
369 399.40 15:06:00 00068118875TRLO0 XLON
72 399.20 15:09:00 00068119031TRLO0 XLON
889 399.20 15:09:00 00068119032TRLO0 XLON
65 398.80 15:10:34 00068119088TRLO0 BATE
900 398.80 15:10:34 00068119089TRLO0 BATE
364 398.80 15:10:34 00068119090TRLO0 BATE
1123 397.80 15:14:02 00068119201TRLO0 TRQX
300 397.60 15:14:02 00068119202TRLO0 BATE
810 397.60 15:14:02 00068119203TRLO0 BATE
184 397.60 15:14:02 00068119204TRLO0 BATE
131 397.60 15:14:02 00068119205TRLO0 BATE
300 396.80 15:15:02 00068119227TRLO0 XLON
507 396.80 15:15:02 00068119228TRLO0 XLON
277 396.00 15:19:11 00068119359TRLO0 CHIX
656 396.00 15:19:11 00068119360TRLO0 CHIX
498 396.00 15:19:11 00068119361TRLO0 CHIX
678 394.80 15:22:59 00068119560TRLO0 XLON
236 394.80 15:23:00 00068119562TRLO0 XLON
48 394.80 15:23:00 00068119563TRLO0 XLON
718 394.20 15:28:45 00068119789TRLO0 BATE
570 394.20 15:28:45 00068119790TRLO0 BATE
29 394.60 15:32:24 00068119956TRLO0 XLON
1000 394.60 15:32:24 00068119957TRLO0 XLON
15 394.60 15:34:39 00068120072TRLO0 BATE
229 394.40 15:34:39 00068120073TRLO0 BATE
794 394.60 15:37:24 00068120310TRLO0 XLON
71 394.60 15:37:25 00068120311TRLO0 XLON
626 394.40 15:37:25 00068120313TRLO0 CHIX
734 394.40 15:37:25 00068120315TRLO0 CHIX
27 394.40 15:37:25 00068120316TRLO0 CHIX
1066 394.40 15:37:25 00068120314TRLO0 BATE
96 394.00 15:44:02 00068120643TRLO0 XLON
968 394.60 15:45:12 00068120687TRLO0 XLON
803 394.00 15:45:12 00068120688TRLO0 BATE
432 394.00 15:45:38 00068120713TRLO0 BATE
248 394.00 15:45:46 00068120721TRLO0 BATE
887 394.40 15:52:16 00068121060TRLO0 XLON
229 394.60 15:57:54 00068121309TRLO0 XLON
608 394.60 15:57:54 00068121311TRLO0 XLON
156 394.60 15:57:54 00068121312TRLO0 XLON
766 394.60 15:57:54 00068121310TRLO0 CHIX
300 394.60 15:57:54 00068121313TRLO0 CHIX
244 394.60 15:57:54 00068121315TRLO0 CHIX
1175 394.60 15:57:54 00068121308TRLO0 BATE
58 394.60 15:57:54 00068121314TRLO0 BATE
864 395.20 16:04:58 00068121697TRLO0 XLON
600 395.20 16:05:09 00068121719TRLO0 BATE
43 395.20 16:05:09 00068121720TRLO0 BATE
821 395.20 16:05:09 00068121721TRLO0 BATE
781 395.20 16:07:02 00068121867TRLO0 CHIX
272 395.00 16:07:02 00068121868TRLO0 CHIX
196 395.00 16:07:02 00068121869TRLO0 CHIX
364 395.00 16:07:02 00068121870TRLO0 CHIX
69 394.80 16:08:29 00068121959TRLO0 TRQX
45 394.80 16:08:29 00068121960TRLO0 TRQX
568 394.80 16:08:29 00068121961TRLO0 TRQX
560 394.40 16:09:22 00068122001TRLO0 XLON
14 394.40 16:11:53 00068122133TRLO0 BATE
855 394.40 16:11:53 00068122134TRLO0 BATE
474 394.40 16:11:53 00068122135TRLO0 BATE
10 394.40 16:12:59 00068122199TRLO0 XLON
563 395.20 16:14:12 00068122267TRLO0 XLON
247 395.20 16:15:49 00068122403TRLO0 CHIX
300 395.20 16:19:49 00068122801TRLO0 BATE
300 395.20 16:19:49 00068122802TRLO0 BATE
10 395.20 16:19:49 00068122803TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFUFWFEDSESERecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement