REG - Domino's Pizza Grp - Transaction in Own Shares
12/12/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231212:nRSL5441Wa&default-theme=true
RNS Number : 5441W Domino's Pizza Group PLC 12 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 December 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 224,879
Average purchase price paid : 387.8177 pence per share
Highest purchase price paid : 394.00 pence per share
Lowest purchase price paid : 381.40 pence per share
Following the above transaction, the Company has 397,813,670 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
397,813,670 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 387.9345 151,879 381.40 394.00
Turquoise 387.6943 5,000 383.80 393.00
Chi-X (CXE) 387.1690 29,000 382.60 393.60
BATS (BXE) 387.8609 39,000 383.00 393.40
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1060 393.40 08:27:37 00068125657TRLO0 XLON
266 393.20 08:29:46 00068125717TRLO0 XLON
572 393.20 08:29:46 00068125718TRLO0 XLON
958 393.20 08:43:10 00068126144TRLO0 XLON
975 392.80 08:43:10 00068126145TRLO0 XLON
1007 392.80 08:50:22 00068126376TRLO0 XLON
572 392.80 08:52:35 00068126434TRLO0 XLON
294 392.80 08:52:36 00068126436TRLO0 XLON
630 392.80 08:53:57 00068126475TRLO0 XLON
292 392.80 08:53:57 00068126476TRLO0 XLON
361 393.40 09:14:35 00068127197TRLO0 XLON
361 393.40 09:14:35 00068127198TRLO0 XLON
227 393.40 09:15:15 00068127213TRLO0 XLON
787 393.40 09:19:59 00068127386TRLO0 XLON
1503 393.40 09:19:59 00068127384TRLO0 CHIX
1445 393.40 09:19:59 00068127385TRLO0 BATE
592 394.00 09:19:59 00068127387TRLO0 XLON
300 394.00 09:19:59 00068127388TRLO0 XLON
300 394.00 09:19:59 00068127389TRLO0 XLON
382 394.00 09:19:59 00068127390TRLO0 XLON
810 393.60 09:20:05 00068127398TRLO0 XLON
41 393.00 09:23:34 00068127591TRLO0 XLON
226 393.00 09:23:34 00068127592TRLO0 XLON
611 393.00 09:27:55 00068127806TRLO0 XLON
18 393.00 09:27:55 00068127807TRLO0 XLON
86 393.00 09:27:55 00068127808TRLO0 XLON
926 393.00 09:27:55 00068127809TRLO0 XLON
258 393.00 09:27:55 00068127810TRLO0 XLON
246 393.00 09:27:55 00068127811TRLO0 XLON
195 392.80 09:34:35 00068128140TRLO0 XLON
639 392.80 09:34:35 00068128141TRLO0 XLON
1497 392.80 09:34:35 00068128138TRLO0 BATE
393 392.60 09:34:35 00068128142TRLO0 XLON
290 392.60 09:34:35 00068128143TRLO0 XLON
158 392.60 09:34:35 00068128144TRLO0 XLON
250 393.60 09:47:47 00068128632TRLO0 XLON
600 393.60 09:47:47 00068128633TRLO0 XLON
75 393.60 09:47:47 00068128634TRLO0 XLON
1423 393.60 09:47:47 00068128631TRLO0 CHIX
980 393.00 09:50:40 00068128784TRLO0 XLON
720 393.00 09:50:40 00068128785TRLO0 BATE
739 393.00 09:50:40 00068128786TRLO0 BATE
33 393.20 09:50:49 00068128794TRLO0 XLON
344 393.20 09:50:49 00068128795TRLO0 XLON
789 393.00 09:54:28 00068128918TRLO0 XLON
638 392.80 09:54:28 00068128919TRLO0 XLON
394 392.80 09:54:28 00068128924TRLO0 XLON
956 393.60 10:16:15 00068129622TRLO0 XLON
126 393.40 10:18:05 00068129671TRLO0 CHIX
1181 393.40 10:18:05 00068129673TRLO0 CHIX
363 393.40 10:18:05 00068129670TRLO0 BATE
900 393.40 10:18:05 00068129672TRLO0 BATE
56 393.40 10:18:05 00068129674TRLO0 BATE
326 393.00 10:18:05 00068129675TRLO0 XLON
582 393.00 10:18:11 00068129680TRLO0 XLON
386 392.80 10:27:25 00068129874TRLO0 XLON
300 392.80 10:27:25 00068129877TRLO0 XLON
186 392.80 10:27:25 00068129879TRLO0 XLON
187 392.60 10:27:25 00068129876TRLO0 BATE
249 393.00 10:27:25 00068129872TRLO0 TRQX
680 393.00 10:27:25 00068129873TRLO0 TRQX
1097 392.60 10:27:25 00068129878TRLO0 BATE
26000 393.00 10:31:09 00068130050TRLO0 XLON
368 393.40 10:34:51 00068130103TRLO0 XLON
300 393.40 10:34:51 00068130104TRLO0 XLON
123 393.40 10:34:51 00068130105TRLO0 XLON
47 393.40 10:35:05 00068130106TRLO0 XLON
646 393.40 10:35:05 00068130107TRLO0 XLON
419 393.40 10:35:05 00068130108TRLO0 XLON
911 392.80 10:47:32 00068130425TRLO0 XLON
549 392.80 10:47:32 00068130422TRLO0 CHIX
715 392.80 10:47:32 00068130424TRLO0 CHIX
566 392.60 10:47:32 00068130423TRLO0 BATE
913 392.60 10:47:32 00068130426TRLO0 BATE
132 392.60 11:00:02 00068130905TRLO0 XLON
738 392.60 11:00:02 00068130906TRLO0 XLON
814 393.00 11:14:49 00068131238TRLO0 XLON
1101 393.00 11:14:49 00068131236TRLO0 BATE
311 393.00 11:14:49 00068131237TRLO0 BATE
831 393.00 11:23:35 00068131420TRLO0 XLON
300 393.00 11:34:57 00068131777TRLO0 CHIX
966 393.00 11:34:57 00068131778TRLO0 XLON
423 393.00 11:39:02 00068131868TRLO0 CHIX
160 393.00 11:40:02 00068131900TRLO0 XLON
231 393.00 11:40:23 00068131907TRLO0 XLON
504 393.00 11:40:23 00068131908TRLO0 XLON
719 393.00 11:44:40 00068131994TRLO0 CHIX
1057 393.00 11:44:40 00068131995TRLO0 BATE
271 393.00 11:44:40 00068131996TRLO0 BATE
26 392.60 11:57:02 00068132208TRLO0 XLON
423 392.60 11:59:02 00068132243TRLO0 XLON
374 392.60 12:00:00 00068132261TRLO0 XLON
1458 392.60 12:00:00 00068132262TRLO0 BATE
10 392.20 12:02:00 00068132307TRLO0 TRQX
300 392.20 12:02:00 00068132308TRLO0 TRQX
600 392.20 12:02:00 00068132309TRLO0 TRQX
114 392.20 12:02:00 00068132310TRLO0 TRQX
533 392.20 12:02:05 00068132313TRLO0 XLON
243 392.00 12:09:02 00068132483TRLO0 XLON
610 392.00 12:09:02 00068132484TRLO0 XLON
18 391.80 12:12:02 00068132552TRLO0 XLON
947 391.80 12:12:02 00068132553TRLO0 XLON
25 391.80 12:12:02 00068132549TRLO0 CHIX
300 391.80 12:12:02 00068132550TRLO0 CHIX
1030 391.80 12:12:02 00068132551TRLO0 CHIX
960 391.40 12:20:00 00068132710TRLO0 XLON
398 391.60 12:30:06 00068133011TRLO0 XLON
537 391.60 12:30:06 00068133012TRLO0 XLON
978 391.40 12:30:06 00068133015TRLO0 XLON
1158 391.40 12:30:06 00068133013TRLO0 BATE
277 391.40 12:30:06 00068133014TRLO0 BATE
86 390.80 12:34:02 00068133157TRLO0 XLON
834 390.80 12:34:02 00068133158TRLO0 XLON
319 391.60 12:43:24 00068133364TRLO0 XLON
311 391.60 12:43:24 00068133365TRLO0 XLON
843 391.60 12:48:45 00068133532TRLO0 XLON
300 391.60 12:54:27 00068133697TRLO0 XLON
506 391.60 12:54:27 00068133698TRLO0 XLON
453 391.40 12:54:28 00068133699TRLO0 BATE
2 391.40 12:54:28 00068133700TRLO0 BATE
274 391.40 12:54:28 00068133701TRLO0 BATE
92 391.60 12:55:15 00068133713TRLO0 XLON
376 391.60 12:55:15 00068133714TRLO0 XLON
905 391.40 12:56:36 00068133755TRLO0 XLON
574 391.40 12:56:36 00068133754TRLO0 BATE
159 391.20 12:57:42 00068133769TRLO0 CHIX
12 391.20 12:57:42 00068133770TRLO0 CHIX
1 391.20 12:57:42 00068133771TRLO0 CHIX
639 391.20 12:57:43 00068133773TRLO0 CHIX
184 391.20 12:58:02 00068133784TRLO0 CHIX
62 391.20 12:58:02 00068133785TRLO0 CHIX
300 391.20 12:58:02 00068133786TRLO0 CHIX
11 391.20 12:58:02 00068133787TRLO0 CHIX
912 390.80 13:01:01 00068133879TRLO0 XLON
403 391.20 13:06:03 00068134131TRLO0 XLON
482 391.20 13:06:03 00068134132TRLO0 XLON
40 391.20 13:06:03 00068134133TRLO0 XLON
688 390.80 13:11:58 00068134329TRLO0 XLON
266 390.80 13:11:58 00068134330TRLO0 XLON
419 390.80 13:11:58 00068134326TRLO0 BATE
112 390.80 13:11:58 00068134327TRLO0 BATE
817 390.80 13:11:58 00068134328TRLO0 BATE
3 389.80 13:17:53 00068134500TRLO0 CHIX
423 389.80 13:17:54 00068134502TRLO0 CHIX
1014 389.80 13:17:54 00068134503TRLO0 CHIX
423 389.00 13:20:02 00068134582TRLO0 XLON
262 389.00 13:20:02 00068134583TRLO0 XLON
211 389.00 13:20:03 00068134585TRLO0 XLON
923 388.60 13:31:45 00068135138TRLO0 XLON
976 388.60 13:31:45 00068135136TRLO0 BATE
330 388.60 13:31:45 00068135137TRLO0 BATE
300 387.20 13:33:10 00068135214TRLO0 XLON
300 387.20 13:33:10 00068135215TRLO0 XLON
55 387.20 13:33:10 00068135216TRLO0 XLON
273 387.20 13:33:10 00068135217TRLO0 XLON
443 386.60 13:42:10 00068135788TRLO0 XLON
528 386.60 13:42:10 00068135789TRLO0 XLON
300 386.40 13:43:24 00068135883TRLO0 BATE
300 386.40 13:43:24 00068135884TRLO0 BATE
600 386.40 13:43:24 00068135885TRLO0 BATE
126 386.40 13:43:24 00068135886TRLO0 BATE
877 386.20 13:45:10 00068136083TRLO0 XLON
536 386.20 13:45:10 00068136080TRLO0 CHIX
213 386.20 13:45:10 00068136081TRLO0 CHIX
656 386.20 13:45:10 00068136082TRLO0 CHIX
203 385.60 13:46:36 00068136132TRLO0 XLON
683 385.60 13:46:36 00068136133TRLO0 XLON
74 385.40 13:47:02 00068136159TRLO0 XLON
440 385.40 13:48:02 00068136200TRLO0 XLON
347 385.40 13:48:02 00068136201TRLO0 XLON
129 385.60 13:55:45 00068136423TRLO0 XLON
562 385.60 13:55:45 00068136424TRLO0 XLON
129 385.60 13:55:45 00068136425TRLO0 XLON
372 385.40 13:55:52 00068136430TRLO0 XLON
440 385.40 13:55:52 00068136431TRLO0 XLON
129 385.40 13:55:52 00068136429TRLO0 BATE
1319 385.40 13:55:52 00068136432TRLO0 BATE
450 385.40 13:55:52 00068136433TRLO0 TRQX
6 385.40 13:55:52 00068136434TRLO0 TRQX
200 385.40 13:55:52 00068136435TRLO0 TRQX
133 385.40 13:55:52 00068136436TRLO0 TRQX
158 385.40 13:55:52 00068136437TRLO0 TRQX
490 384.40 14:03:02 00068136611TRLO0 XLON
314 384.40 14:03:02 00068136612TRLO0 XLON
697 383.40 14:05:25 00068136705TRLO0 CHIX
502 383.40 14:05:25 00068136706TRLO0 CHIX
909 383.20 14:05:34 00068136710TRLO0 XLON
96 383.40 14:05:34 00068136709TRLO0 CHIX
63 381.40 14:08:38 00068136870TRLO0 XLON
245 381.40 14:08:38 00068136871TRLO0 XLON
843 384.40 14:14:34 00068137087TRLO0 XLON
510 384.00 14:17:02 00068137173TRLO0 XLON
419 384.00 14:17:02 00068137174TRLO0 XLON
1409 384.00 14:17:02 00068137171TRLO0 BATE
87 384.00 14:17:02 00068137172TRLO0 BATE
870 383.00 14:17:10 00068137192TRLO0 XLON
555 382.60 14:23:11 00068137401TRLO0 XLON
456 382.60 14:23:11 00068137402TRLO0 XLON
633 382.00 14:23:12 00068137403TRLO0 XLON
772 383.40 14:35:24 00068137987TRLO0 XLON
142 383.40 14:35:24 00068137988TRLO0 XLON
502 383.40 14:35:24 00068137982TRLO0 CHIX
803 383.40 14:35:24 00068137983TRLO0 CHIX
469 383.20 14:35:24 00068137984TRLO0 BATE
116 383.20 14:35:24 00068137985TRLO0 BATE
713 383.20 14:35:24 00068137986TRLO0 BATE
806 383.40 14:35:24 00068137989TRLO0 XLON
450 383.00 14:36:04 00068138003TRLO0 BATE
132 383.00 14:36:04 00068138004TRLO0 BATE
766 383.00 14:36:04 00068138005TRLO0 BATE
26 383.00 14:36:04 00068138006TRLO0 BATE
133 383.00 14:36:04 00068138007TRLO0 BATE
441 382.00 14:38:33 00068138130TRLO0 XLON
480 382.00 14:38:33 00068138131TRLO0 XLON
822 382.80 14:41:20 00068138307TRLO0 XLON
300 382.60 14:41:24 00068138315TRLO0 XLON
300 382.60 14:41:24 00068138316TRLO0 XLON
203 382.60 14:41:24 00068138317TRLO0 XLON
54 382.60 14:43:03 00068138417TRLO0 CHIX
423 382.60 14:44:02 00068138448TRLO0 CHIX
897 382.60 14:44:02 00068138449TRLO0 CHIX
812 382.60 14:44:25 00068138473TRLO0 XLON
7 382.60 14:54:03 00068138976TRLO0 XLON
585 382.60 14:55:02 00068138991TRLO0 XLON
307 382.60 14:55:02 00068138992TRLO0 XLON
435 383.00 14:59:02 00068139089TRLO0 XLON
381 383.00 14:59:02 00068139090TRLO0 XLON
979 383.00 15:00:02 00068139143TRLO0 XLON
208 382.80 15:00:44 00068139182TRLO0 CHIX
600 382.80 15:00:44 00068139183TRLO0 CHIX
300 382.80 15:00:44 00068139184TRLO0 CHIX
146 382.80 15:00:44 00068139185TRLO0 CHIX
189 382.80 15:00:44 00068139186TRLO0 CHIX
15 383.20 15:00:54 00068139204TRLO0 BATE
588 384.00 15:07:00 00068139517TRLO0 XLON
1483 384.00 15:07:00 00068139518TRLO0 XLON
26 384.00 15:07:00 00068139519TRLO0 XLON
300 384.00 15:07:00 00068139520TRLO0 XLON
586 384.00 15:07:00 00068139521TRLO0 XLON
295 383.80 15:07:02 00068139523TRLO0 BATE
300 383.80 15:07:02 00068139524TRLO0 BATE
300 383.80 15:07:02 00068139525TRLO0 BATE
300 383.80 15:07:02 00068139526TRLO0 BATE
179 383.80 15:07:02 00068139527TRLO0 BATE
213 383.80 15:07:02 00068139528TRLO0 BATE
665 383.80 15:07:02 00068139529TRLO0 BATE
230 383.80 15:07:02 00068139530TRLO0 BATE
1063 383.60 15:07:02 00068139532TRLO0 XLON
246 383.80 15:07:02 00068139531TRLO0 BATE
519 383.80 15:07:03 00068139533TRLO0 TRQX
388 383.80 15:07:03 00068139534TRLO0 TRQX
390 383.80 15:10:02 00068139680TRLO0 BATE
1056 383.80 15:11:02 00068139714TRLO0 BATE
183 383.80 15:11:02 00068139715TRLO0 TRQX
65 383.60 15:11:03 00068139728TRLO0 XLON
811 383.60 15:11:03 00068139729TRLO0 XLON
57 383.40 15:11:06 00068139735TRLO0 XLON
22 383.40 15:11:51 00068139763TRLO0 XLON
344 383.00 15:13:02 00068139861TRLO0 XLON
34 383.00 15:13:02 00068139862TRLO0 XLON
514 383.00 15:14:02 00068139906TRLO0 XLON
816 383.00 15:14:02 00068139907TRLO0 XLON
541 382.40 15:20:02 00068140223TRLO0 XLON
247 383.20 15:21:03 00068140312TRLO0 CHIX
76 383.20 15:21:04 00068140313TRLO0 CHIX
923 383.40 15:21:31 00068140324TRLO0 XLON
84 383.40 15:21:51 00068140335TRLO0 XLON
597 383.40 15:22:02 00068140351TRLO0 XLON
76 383.40 15:22:02 00068140352TRLO0 XLON
272 383.40 15:22:02 00068140353TRLO0 XLON
124 383.40 15:22:03 00068140361TRLO0 XLON
51 383.40 15:22:13 00068140369TRLO0 XLON
172 383.20 15:23:24 00068140451TRLO0 XLON
300 383.20 15:23:24 00068140453TRLO0 XLON
300 383.20 15:23:24 00068140455TRLO0 XLON
32 383.20 15:23:24 00068140457TRLO0 XLON
88 383.20 15:23:24 00068140447TRLO0 CHIX
5 383.20 15:23:24 00068140450TRLO0 CHIX
300 383.20 15:23:24 00068140454TRLO0 CHIX
300 383.20 15:23:24 00068140456TRLO0 CHIX
837 383.20 15:23:24 00068140448TRLO0 BATE
282 383.20 15:23:24 00068140449TRLO0 BATE
372 383.20 15:23:24 00068140452TRLO0 BATE
261 383.20 15:23:24 00068140458TRLO0 CHIX
883 383.60 15:28:06 00068140627TRLO0 XLON
936 383.60 15:28:32 00068140637TRLO0 XLON
133 383.40 15:30:56 00068140733TRLO0 BATE
600 383.40 15:30:56 00068140734TRLO0 BATE
539 383.40 15:30:56 00068140735TRLO0 BATE
1252 383.40 15:30:56 00068140736TRLO0 CHIX
2 383.40 15:31:45 00068140754TRLO0 XLON
2 383.40 15:31:45 00068140755TRLO0 XLON
37 383.80 15:33:41 00068140810TRLO0 XLON
405 383.80 15:33:41 00068140811TRLO0 XLON
300 383.80 15:33:52 00068140828TRLO0 XLON
671 383.80 15:33:52 00068140829TRLO0 XLON
216 384.00 15:34:46 00068140865TRLO0 CHIX
423 384.00 15:35:14 00068140904TRLO0 XLON
578 384.00 15:35:14 00068140905TRLO0 XLON
300 384.00 15:35:14 00068140906TRLO0 XLON
49 384.00 15:35:14 00068140907TRLO0 XLON
16 384.20 15:36:51 00068141071TRLO0 CHIX
144 384.20 15:37:11 00068141079TRLO0 CHIX
202 384.60 15:39:57 00068141214TRLO0 XLON
153 384.60 15:39:57 00068141215TRLO0 XLON
14 384.20 15:42:02 00068141279TRLO0 XLON
1073 384.80 15:45:08 00068141370TRLO0 CHIX
12 384.80 15:45:08 00068141371TRLO0 CHIX
205 384.80 15:45:08 00068141372TRLO0 CHIX
49 384.60 15:45:09 00068141374TRLO0 XLON
929 384.60 15:45:09 00068141376TRLO0 XLON
26 384.60 15:45:09 00068141375TRLO0 BATE
14 384.80 15:46:08 00068141423TRLO0 CHIX
600 384.80 15:46:08 00068141424TRLO0 CHIX
600 384.80 15:46:08 00068141425TRLO0 CHIX
271 384.80 15:46:08 00068141426TRLO0 CHIX
914 384.80 15:48:24 00068141568TRLO0 XLON
254 384.80 15:48:24 00068141569TRLO0 XLON
278 384.80 15:48:24 00068141570TRLO0 XLON
300 384.80 15:48:24 00068141571TRLO0 XLON
15 384.80 15:48:24 00068141572TRLO0 XLON
557 384.60 15:48:25 00068141586TRLO0 BATE
803 384.60 15:54:02 00068141882TRLO0 XLON
936 384.60 15:54:02 00068141884TRLO0 XLON
324 384.60 15:54:02 00068141878TRLO0 CHIX
1123 384.60 15:54:02 00068141879TRLO0 CHIX
353 384.60 15:54:02 00068141877TRLO0 BATE
229 384.60 15:54:02 00068141880TRLO0 BATE
113 384.60 15:54:02 00068141883TRLO0 BATE
600 384.60 15:54:02 00068141885TRLO0 BATE
132 384.60 15:54:02 00068141887TRLO0 BATE
339 384.60 15:54:02 00068141881TRLO0 TRQX
671 384.60 15:54:02 00068141886TRLO0 TRQX
1496 384.60 15:54:02 00068141888TRLO0 XLON
179 384.60 15:54:02 00068141889TRLO0 XLON
8 384.60 15:54:02 00068141890TRLO0 XLON
972 384.40 15:54:02 00068141891TRLO0 XLON
45 384.40 15:54:03 00068141892TRLO0 XLON
878 384.60 15:54:36 00068141915TRLO0 BATE
58 384.40 15:55:02 00068141942TRLO0 XLON
327 384.40 15:55:02 00068141943TRLO0 XLON
991 384.40 15:55:02 00068141944TRLO0 XLON
931 384.00 15:56:02 00068142016TRLO0 XLON
62 384.40 15:57:32 00068142065TRLO0 XLON
41 384.40 15:57:32 00068142066TRLO0 XLON
236 384.20 15:58:26 00068142118TRLO0 CHIX
221 384.20 15:58:26 00068142119TRLO0 CHIX
124 384.40 15:58:32 00068142131TRLO0 XLON
553 384.20 15:59:02 00068142153TRLO0 CHIX
138 384.20 15:59:02 00068142154TRLO0 CHIX
41 384.40 15:59:02 00068142155TRLO0 XLON
245 384.20 16:00:02 00068142198TRLO0 XLON
267 384.20 16:00:02 00068142199TRLO0 XLON
145 384.20 16:00:02 00068142197TRLO0 CHIX
463 384.20 16:00:02 00068142200TRLO0 XLON
40 384.20 16:00:04 00068142201TRLO0 XLON
300 384.20 16:01:32 00068142275TRLO0 XLON
524 384.20 16:01:32 00068142276TRLO0 XLON
980 384.20 16:01:32 00068142277TRLO0 XLON
1059 384.20 16:01:32 00068142273TRLO0 BATE
223 384.20 16:01:32 00068142274TRLO0 BATE
173 384.20 16:01:32 00068142278TRLO0 BATE
57 384.20 16:01:32 00068142279TRLO0 BATE
510 384.00 16:01:33 00068142283TRLO0 XLON
457 384.00 16:01:44 00068142292TRLO0 XLON
798 384.00 16:01:44 00068142293TRLO0 XLON
233 383.80 16:03:02 00068142316TRLO0 XLON
584 383.80 16:03:33 00068142397TRLO0 XLON
243 383.80 16:03:35 00068142398TRLO0 XLON
425 384.20 16:05:06 00068142472TRLO0 XLON
6 384.20 16:08:07 00068142589TRLO0 XLON
300 384.20 16:08:07 00068142590TRLO0 XLON
300 384.20 16:08:07 00068142591TRLO0 XLON
300 384.20 16:08:07 00068142592TRLO0 XLON
300 384.20 16:08:07 00068142593TRLO0 XLON
300 384.20 16:08:07 00068142594TRLO0 XLON
844 384.20 16:08:07 00068142586TRLO0 CHIX
489 384.20 16:08:07 00068142588TRLO0 CHIX
1156 384.20 16:08:07 00068142585TRLO0 BATE
84 384.20 16:08:07 00068142587TRLO0 BATE
750 384.20 16:08:07 00068142595TRLO0 XLON
1841 384.20 16:08:07 00068142596TRLO0 XLON
863 384.20 16:08:07 00068142597TRLO0 XLON
167 384.00 16:08:09 00068142599TRLO0 XLON
744 384.00 16:08:13 00068142601TRLO0 XLON
399 383.40 16:09:37 00068142642TRLO0 XLON
807 383.80 16:11:14 00068142734TRLO0 XLON
168 383.80 16:11:14 00068142735TRLO0 XLON
350 383.80 16:11:14 00068142736TRLO0 XLON
423 383.80 16:11:14 00068142737TRLO0 XLON
300 383.80 16:11:14 00068142738TRLO0 XLON
263 383.80 16:11:14 00068142739TRLO0 XLON
300 383.80 16:11:14 00068142740TRLO0 XLON
15 383.80 16:11:14 00068142741TRLO0 XLON
798 383.80 16:11:14 00068142742TRLO0 XLON
231 383.80 16:11:14 00068142743TRLO0 XLON
11 383.40 16:12:11 00068142775TRLO0 XLON
733 383.40 16:12:11 00068142776TRLO0 XLON
131 383.40 16:13:02 00068142807TRLO0 XLON
341 383.40 16:13:02 00068142808TRLO0 XLON
629 383.40 16:13:02 00068142809TRLO0 XLON
294 383.40 16:13:02 00068142805TRLO0 CHIX
679 383.40 16:13:02 00068142806TRLO0 CHIX
185 383.40 16:13:02 00068142810TRLO0 CHIX
120 383.40 16:13:02 00068142811TRLO0 CHIX
45 383.40 16:13:02 00068142812TRLO0 CHIX
38 383.40 16:14:34 00068142879TRLO0 XLON
22 383.40 16:14:49 00068142892TRLO0 XLON
423 383.40 16:15:02 00068142905TRLO0 XLON
489 383.40 16:15:02 00068142906TRLO0 XLON
300 383.40 16:15:57 00068142954TRLO0 XLON
300 383.40 16:15:57 00068142955TRLO0 XLON
218 383.40 16:15:57 00068142956TRLO0 XLON
203 383.40 16:15:57 00068142957TRLO0 XLON
677 383.40 16:15:57 00068142958TRLO0 XLON
294 383.60 16:19:55 00068143127TRLO0 XLON
10 383.60 16:19:55 00068143128TRLO0 XLON
948 383.80 16:22:12 00068143257TRLO0 BATE
44 383.80 16:22:12 00068143258TRLO0 BATE
1200 383.80 16:22:37 00068143287TRLO0 XLON
600 383.80 16:22:37 00068143288TRLO0 XLON
300 383.80 16:22:37 00068143289TRLO0 XLON
16 383.80 16:22:37 00068143290TRLO0 XLON
30 383.80 16:22:37 00068143291TRLO0 XLON
4173 383.80 16:22:37 00068143292TRLO0 XLON
268 383.80 16:22:37 00068143286TRLO0 BATE
41 383.80 16:22:37 00068143293TRLO0 XLON
108 383.80 16:22:37 00068143294TRLO0 XLON
748 383.80 16:22:37 00068143295TRLO0 XLON
712 383.80 16:22:37 00068143296TRLO0 XLON
654 383.80 16:22:47 00068143314TRLO0 XLON
258 383.80 16:22:52 00068143323TRLO0 XLON
977 383.80 16:23:02 00068143327TRLO0 XLON
833 383.80 16:24:21 00068143391TRLO0 XLON
58 383.80 16:24:21 00068143392TRLO0 XLON
306 383.60 16:24:21 00068143393TRLO0 XLON
652 383.60 16:24:21 00068143394TRLO0 XLON
181 383.60 16:24:21 00068143395TRLO0 XLON
181 383.60 16:25:35 00068143431TRLO0 XLON
19 383.60 16:25:35 00068143432TRLO0 XLON
1017 383.60 16:25:35 00068143433TRLO0 XLON
1576 383.60 16:26:35 00068143449TRLO0 XLON
1212 383.60 16:27:20 00068143480TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFUFWEEDSESERecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement