REG - Domino's Pizza Grp - Transaction in Own Shares
13/12/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231213:nRSM7003Wa&default-theme=true
RNS Number : 7003W Domino's Pizza Group PLC 13 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13 December 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 222,682
Average purchase price paid : 388.1702 pence per share
Highest purchase price paid : 389.60 pence per share
Lowest purchase price paid : 386.40 pence per share
Following the above transaction, the Company has 397,590,988 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
397,590,988 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 388.0323 147,682 386.40 389.60
Turquoise 388.2201 7,000 387.20 389.00
Chi-X (CXE) 388.5147 25,000 387.20 389.20
BATS (BXE) 388.4354 43,000 386.40 389.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
792 388.00 08:43:34 00068145318TRLO0 XLON
1509 387.80 08:43:34 00068145319TRLO0 XLON
313 387.80 08:43:34 00068145320TRLO0 XLON
501 387.80 08:43:34 00068145321TRLO0 XLON
740 387.40 08:43:36 00068145323TRLO0 XLON
350 387.40 08:43:36 00068145324TRLO0 XLON
600 389.60 09:07:39 00068145739TRLO0 XLON
600 389.60 09:07:39 00068145740TRLO0 XLON
224 389.60 09:07:39 00068145741TRLO0 XLON
206 389.60 09:07:39 00068145742TRLO0 XLON
991 389.60 09:07:39 00068145743TRLO0 XLON
709 389.60 09:09:02 00068145769TRLO0 XLON
61 389.60 09:09:02 00068145770TRLO0 XLON
778 389.60 09:09:10 00068145772TRLO0 XLON
895 388.80 09:13:15 00068145846TRLO0 XLON
783 389.40 09:31:27 00068146170TRLO0 XLON
300 389.20 09:33:07 00068146214TRLO0 XLON
300 389.20 09:33:07 00068146216TRLO0 XLON
117 389.20 09:33:07 00068146218TRLO0 XLON
155 389.20 09:33:07 00068146219TRLO0 XLON
1121 389.20 09:33:07 00068146210TRLO0 CHIX
176 389.20 09:33:07 00068146211TRLO0 CHIX
57 389.20 09:33:07 00068146212TRLO0 CHIX
1276 389.20 09:33:07 00068146209TRLO0 BATE
259 388.80 09:33:07 00068146213TRLO0 BATE
341 388.80 09:33:07 00068146215TRLO0 BATE
691 388.80 09:33:07 00068146217TRLO0 BATE
891 389.40 09:39:07 00068146325TRLO0 XLON
779 389.40 09:39:31 00068146330TRLO0 XLON
807 389.00 09:40:51 00068146363TRLO0 CHIX
682 389.00 09:40:51 00068146364TRLO0 CHIX
373 389.20 09:58:55 00068146621TRLO0 XLON
540 389.20 09:58:55 00068146622TRLO0 XLON
791 388.80 09:59:37 00068146646TRLO0 XLON
1363 388.80 09:59:37 00068146644TRLO0 BATE
163 388.80 09:59:37 00068146647TRLO0 BATE
364 388.80 09:59:37 00068146645TRLO0 TRQX
954 388.80 09:59:37 00068146648TRLO0 TRQX
999 388.40 09:59:38 00068146649TRLO0 XLON
173 389.00 10:02:02 00068146723TRLO0 XLON
300 389.00 10:02:02 00068146724TRLO0 XLON
425 389.00 10:02:02 00068146725TRLO0 XLON
376 389.00 10:06:02 00068146784TRLO0 XLON
521 389.00 10:06:02 00068146785TRLO0 XLON
471 388.80 10:06:02 00068146782TRLO0 BATE
852 388.80 10:06:02 00068146783TRLO0 BATE
288 388.40 10:30:02 00068147276TRLO0 CHIX
1143 388.40 10:30:02 00068147277TRLO0 CHIX
9 388.40 10:30:02 00068147278TRLO0 CHIX
827 388.40 10:30:02 00068147279TRLO0 XLON
412 388.20 10:31:02 00068147313TRLO0 BATE
628 389.20 10:38:39 00068147456TRLO0 XLON
412 388.80 10:38:39 00068147457TRLO0 BATE
402 388.80 10:41:02 00068147496TRLO0 XLON
412 388.80 10:42:02 00068147514TRLO0 XLON
128 388.80 11:04:02 00068147806TRLO0 XLON
813 388.80 11:04:02 00068147807TRLO0 XLON
75 388.80 11:04:02 00068147808TRLO0 XLON
807 388.80 11:04:02 00068147809TRLO0 XLON
409 388.80 11:04:02 00068147802TRLO0 BATE
447 388.80 11:04:02 00068147803TRLO0 BATE
977 388.80 11:04:02 00068147804TRLO0 BATE
542 388.80 11:04:02 00068147805TRLO0 BATE
202 388.40 11:06:44 00068147840TRLO0 CHIX
784 388.40 11:10:30 00068147893TRLO0 XLON
470 388.40 11:10:30 00068147891TRLO0 CHIX
641 388.40 11:10:30 00068147892TRLO0 CHIX
82 388.20 11:10:30 00068147894TRLO0 XLON
868 388.20 11:10:30 00068147895TRLO0 XLON
24 389.20 11:21:54 00068148057TRLO0 BATE
1487 389.00 11:23:45 00068148091TRLO0 CHIX
20 389.00 11:23:45 00068148095TRLO0 XLON
89 389.00 11:23:45 00068148096TRLO0 XLON
250 389.00 11:23:45 00068148097TRLO0 XLON
205 389.00 11:23:45 00068148098TRLO0 XLON
300 389.00 11:23:45 00068148099TRLO0 XLON
547 389.00 11:23:45 00068148092TRLO0 BATE
300 389.00 11:23:45 00068148093TRLO0 BATE
561 389.00 11:23:45 00068148094TRLO0 BATE
395 389.00 11:23:45 00068148100TRLO0 XLON
922 388.80 11:23:49 00068148101TRLO0 XLON
11 388.80 11:51:49 00068148687TRLO0 XLON
412 388.60 11:51:49 00068148688TRLO0 XLON
418 388.60 11:51:49 00068148689TRLO0 XLON
240 388.20 11:51:54 00068148694TRLO0 BATE
778 388.40 11:53:33 00068148714TRLO0 XLON
519 388.40 11:53:33 00068148715TRLO0 XLON
441 388.40 11:53:33 00068148716TRLO0 XLON
9 388.20 11:53:55 00068148743TRLO0 XLON
872 388.20 11:53:55 00068148744TRLO0 XLON
405 387.20 12:05:30 00068149023TRLO0 TRQX
412 387.20 12:07:02 00068149052TRLO0 TRQX
477 387.80 12:07:16 00068149055TRLO0 XLON
880 388.40 12:07:44 00068149076TRLO0 XLON
57 388.20 12:07:55 00068149079TRLO0 XLON
2 388.20 12:08:14 00068149091TRLO0 XLON
600 388.40 12:08:48 00068149103TRLO0 XLON
278 388.40 12:08:48 00068149104TRLO0 XLON
900 388.40 12:08:48 00068149099TRLO0 BATE
300 388.40 12:08:48 00068149100TRLO0 BATE
221 388.40 12:08:48 00068149101TRLO0 BATE
27 388.40 12:08:48 00068149102TRLO0 BATE
939 388.20 12:09:02 00068149113TRLO0 XLON
1182 388.20 12:09:02 00068149110TRLO0 CHIX
170 388.20 12:09:02 00068149111TRLO0 CHIX
1485 388.20 12:09:02 00068149112TRLO0 BATE
320 388.20 12:09:02 00068149114TRLO0 XLON
98 387.80 12:30:31 00068149631TRLO0 XLON
412 387.80 12:31:02 00068149633TRLO0 XLON
456 387.80 12:31:02 00068149634TRLO0 XLON
81899 387.60 12:33:43 00068149665TRLO0 XLON
303 387.60 12:43:00 00068149860TRLO0 BATE
600 387.60 12:43:00 00068149861TRLO0 BATE
300 387.60 12:43:00 00068149862TRLO0 BATE
153 387.60 12:43:00 00068149863TRLO0 BATE
1096 387.20 12:57:02 00068150152TRLO0 CHIX
176 387.20 12:57:02 00068150155TRLO0 CHIX
205 387.20 12:57:02 00068150156TRLO0 CHIX
19 387.20 12:57:02 00068150150TRLO0 BATE
300 387.20 12:57:02 00068150151TRLO0 BATE
300 387.20 12:57:02 00068150153TRLO0 BATE
776 387.20 12:57:02 00068150154TRLO0 BATE
298 387.20 12:57:02 00068150157TRLO0 TRQX
180 387.20 12:57:02 00068150158TRLO0 TRQX
11 387.20 12:57:02 00068150159TRLO0 TRQX
14 386.40 13:04:37 00068150427TRLO0 BATE
1434 386.40 13:13:19 00068150680TRLO0 BATE
15 386.40 13:13:40 00068150713TRLO0 XLON
166 386.40 13:13:40 00068150714TRLO0 XLON
479 386.40 13:13:40 00068150715TRLO0 XLON
904 387.40 13:26:40 00068151044TRLO0 XLON
674 387.20 13:26:41 00068151050TRLO0 XLON
175 387.20 13:26:41 00068151051TRLO0 XLON
7 387.20 13:26:41 00068151052TRLO0 XLON
158 387.20 13:26:41 00068151046TRLO0 CHIX
1250 387.20 13:26:41 00068151048TRLO0 CHIX
1034 387.20 13:26:41 00068151047TRLO0 BATE
442 387.20 13:26:41 00068151049TRLO0 BATE
600 387.20 13:30:49 00068151389TRLO0 XLON
203 387.20 13:30:49 00068151390TRLO0 XLON
524 387.00 13:31:14 00068151405TRLO0 XLON
410 387.00 13:31:14 00068151406TRLO0 XLON
33 387.00 13:31:14 00068151407TRLO0 XLON
34 388.60 13:55:46 00068152157TRLO0 BATE
320 388.60 13:55:46 00068152161TRLO0 XLON
639 388.60 13:55:46 00068152163TRLO0 XLON
600 388.60 13:55:46 00068152158TRLO0 BATE
76 388.60 13:55:46 00068152159TRLO0 BATE
300 388.60 13:55:46 00068152160TRLO0 BATE
95 388.60 13:55:46 00068152162TRLO0 BATE
300 388.60 13:55:46 00068152164TRLO0 BATE
62 388.60 13:55:46 00068152165TRLO0 BATE
300 388.60 13:57:34 00068152212TRLO0 XLON
300 388.60 13:57:34 00068152213TRLO0 XLON
256 388.60 13:57:34 00068152214TRLO0 XLON
300 388.60 13:57:34 00068152215TRLO0 XLON
1330 388.60 13:59:45 00068152314TRLO0 TRQX
614 388.60 13:59:46 00068152315TRLO0 CHIX
300 388.60 13:59:46 00068152316TRLO0 CHIX
211 388.60 13:59:46 00068152317TRLO0 CHIX
216 388.60 13:59:46 00068152318TRLO0 CHIX
882 388.60 14:07:56 00068152598TRLO0 BATE
300 388.60 14:07:56 00068152599TRLO0 BATE
33 388.60 14:07:56 00068152600TRLO0 BATE
15 388.60 14:07:56 00068152601TRLO0 BATE
1444 388.40 14:08:04 00068152603TRLO0 CHIX
530 388.20 14:08:04 00068152605TRLO0 XLON
414 388.20 14:08:04 00068152606TRLO0 XLON
1230 388.20 14:08:04 00068152604TRLO0 BATE
11 388.20 14:08:10 00068152618TRLO0 BATE
596 388.80 14:19:10 00068153222TRLO0 XLON
297 388.80 14:19:10 00068153223TRLO0 XLON
300 388.80 14:24:10 00068153427TRLO0 BATE
600 388.80 14:24:10 00068153428TRLO0 BATE
201 388.80 14:24:10 00068153429TRLO0 BATE
300 388.80 14:24:10 00068153430TRLO0 BATE
20 388.60 14:24:13 00068153431TRLO0 BATE
892 389.40 14:30:06 00068153596TRLO0 XLON
315 389.40 14:30:06 00068153597TRLO0 XLON
300 389.40 14:30:06 00068153598TRLO0 XLON
256 389.40 14:30:06 00068153600TRLO0 XLON
183 389.20 14:30:06 00068153594TRLO0 BATE
509 389.20 14:30:06 00068153595TRLO0 BATE
54 389.20 14:30:06 00068153599TRLO0 BATE
4 389.20 14:30:06 00068153601TRLO0 BATE
1227 389.00 14:30:06 00068153611TRLO0 CHIX
330 388.60 14:43:29 00068154193TRLO0 XLON
718 388.60 14:43:29 00068154195TRLO0 XLON
122 388.60 14:43:29 00068154191TRLO0 CHIX
300 388.60 14:43:29 00068154192TRLO0 CHIX
429 388.60 14:43:29 00068154194TRLO0 CHIX
491 388.60 14:43:29 00068154196TRLO0 CHIX
192 388.60 14:43:29 00068154189TRLO0 BATE
1304 388.60 14:43:29 00068154190TRLO0 BATE
585 388.60 14:43:29 00068154198TRLO0 XLON
420 388.60 14:43:29 00068154199TRLO0 XLON
1523 388.60 14:43:29 00068154197TRLO0 BATE
142 388.40 14:43:29 00068154200TRLO0 XLON
555 388.40 14:43:29 00068154201TRLO0 XLON
785 388.40 14:43:29 00068154202TRLO0 XLON
412 387.60 14:55:02 00068154867TRLO0 BATE
211 387.60 14:56:02 00068154936TRLO0 XLON
600 387.60 14:57:02 00068154987TRLO0 BATE
650 387.60 14:57:02 00068154988TRLO0 XLON
93 387.60 14:57:02 00068154989TRLO0 BATE
401 387.60 14:57:02 00068154990TRLO0 BATE
22 387.40 14:57:09 00068154998TRLO0 TRQX
281 387.40 14:57:09 00068154999TRLO0 TRQX
933 387.40 14:57:09 00068155000TRLO0 TRQX
43 387.60 15:08:33 00068155688TRLO0 XLON
72 387.60 15:08:33 00068155689TRLO0 XLON
9 387.60 15:08:33 00068155690TRLO0 XLON
247 387.60 15:08:33 00068155691TRLO0 XLON
5 387.60 15:08:33 00068155692TRLO0 XLON
4 387.60 15:08:33 00068155693TRLO0 XLON
137 387.80 15:08:33 00068155694TRLO0 BATE
818 387.80 15:08:33 00068155695TRLO0 XLON
653 387.80 15:08:33 00068155696TRLO0 XLON
80 387.80 15:08:33 00068155697TRLO0 XLON
1 388.40 15:12:46 00068155854TRLO0 CHIX
1 388.60 15:12:58 00068155862TRLO0 BATE
79 388.60 15:12:58 00068155863TRLO0 BATE
5 388.60 15:12:58 00068155864TRLO0 BATE
225 388.60 15:12:58 00068155865TRLO0 BATE
133 388.60 15:12:58 00068155866TRLO0 BATE
732 388.60 15:12:58 00068155867TRLO0 BATE
223 388.60 15:12:58 00068155868TRLO0 BATE
412 388.60 15:14:02 00068155919TRLO0 CHIX
86 388.60 15:14:02 00068155920TRLO0 CHIX
644 388.60 15:14:02 00068155921TRLO0 CHIX
22 388.60 15:14:03 00068155922TRLO0 CHIX
44 388.60 15:14:03 00068155923TRLO0 CHIX
102 388.60 15:14:03 00068155924TRLO0 CHIX
61 388.20 15:15:02 00068155966TRLO0 BATE
167 388.40 15:15:02 00068155967TRLO0 XLON
138 388.40 15:15:02 00068155968TRLO0 XLON
300 388.40 15:15:02 00068155969TRLO0 XLON
207 388.40 15:15:02 00068155970TRLO0 XLON
644 388.40 15:15:02 00068155971TRLO0 XLON
211 388.40 15:15:02 00068155972TRLO0 XLON
274 388.40 15:19:09 00068156190TRLO0 BATE
768 388.40 15:19:09 00068156191TRLO0 BATE
300 388.40 15:19:09 00068156192TRLO0 BATE
89 388.40 15:19:09 00068156193TRLO0 BATE
967 388.40 15:19:09 00068156194TRLO0 CHIX
1511 388.60 15:27:00 00068156504TRLO0 BATE
859 389.00 15:29:04 00068156600TRLO0 XLON
149 388.80 15:29:07 00068156618TRLO0 XLON
787 388.80 15:31:01 00068156750TRLO0 XLON
656 388.80 15:31:01 00068156752TRLO0 XLON
179 388.60 15:31:01 00068156751TRLO0 BATE
137 388.60 15:31:01 00068156753TRLO0 BATE
43 388.60 15:31:01 00068156754TRLO0 BATE
163 388.60 15:31:01 00068156755TRLO0 BATE
598 389.00 15:34:36 00068157003TRLO0 CHIX
742 388.80 15:39:01 00068157198TRLO0 CHIX
71 388.80 15:39:01 00068157199TRLO0 CHIX
270 388.80 15:39:01 00068157200TRLO0 CHIX
326 388.80 15:42:12 00068157366TRLO0 CHIX
500 389.00 15:42:17 00068157368TRLO0 XLON
362 389.00 15:42:17 00068157369TRLO0 XLON
635 389.00 15:44:16 00068157467TRLO0 BATE
410 389.00 15:44:16 00068157468TRLO0 BATE
236 389.00 15:44:16 00068157469TRLO0 BATE
734 389.00 15:45:56 00068157588TRLO0 TRQX
400 389.00 15:47:17 00068157677TRLO0 XLON
300 389.00 15:47:17 00068157678TRLO0 XLON
150 389.00 15:47:17 00068157679TRLO0 XLON
1346 389.00 15:48:17 00068157767TRLO0 BATE
815 389.00 15:50:30 00068157969TRLO0 XLON
48 389.00 15:51:06 00068158009TRLO0 CHIX
1249 389.00 15:51:06 00068158010TRLO0 CHIX
900 389.00 15:51:10 00068158027TRLO0 XLON
48 389.00 15:51:10 00068158028TRLO0 XLON
833 389.00 15:53:10 00068158180TRLO0 XLON
1250 389.00 15:54:17 00068158289TRLO0 BATE
811 389.00 15:56:10 00068158406TRLO0 XLON
98 389.00 15:56:10 00068158407TRLO0 XLON
6 388.80 15:59:02 00068158594TRLO0 TRQX
300 388.80 15:59:02 00068158595TRLO0 TRQX
1240 388.80 15:59:02 00068158596TRLO0 CHIX
171 388.80 15:59:02 00068158597TRLO0 TRQX
833 388.80 15:59:02 00068158600TRLO0 XLON
523 388.80 16:03:18 00068158825TRLO0 XLON
300 388.80 16:03:18 00068158826TRLO0 XLON
33 388.80 16:03:18 00068158827TRLO0 XLON
300 388.80 16:03:18 00068158822TRLO0 BATE
900 388.80 16:03:18 00068158823TRLO0 BATE
85 388.80 16:03:18 00068158824TRLO0 BATE
300 388.60 16:06:18 00068159024TRLO0 BATE
300 388.60 16:06:18 00068159025TRLO0 BATE
300 388.60 16:06:18 00068159026TRLO0 BATE
599 388.60 16:08:02 00068159140TRLO0 TRQX
127 388.80 16:09:27 00068159233TRLO0 XLON
2613 388.80 16:09:27 00068159234TRLO0 XLON
181 388.80 16:09:56 00068159243TRLO0 XLON
386 388.80 16:09:56 00068159244TRLO0 XLON
378 388.80 16:10:10 00068159261TRLO0 XLON
685 388.60 16:10:54 00068159303TRLO0 BATE
584 388.60 16:10:54 00068159305TRLO0 BATE
17 388.40 16:11:28 00068159332TRLO0 CHIX
61 388.40 16:11:28 00068159333TRLO0 CHIX
4 388.80 16:13:10 00068159409TRLO0 XLON
119 388.80 16:13:10 00068159410TRLO0 XLON
172 388.80 16:13:10 00068159411TRLO0 XLON
521 388.80 16:13:10 00068159412TRLO0 XLON
1426 388.40 16:14:04 00068159472TRLO0 CHIX
4 388.40 16:19:08 00068159794TRLO0 XLON
128 388.40 16:21:19 00068159918TRLO0 XLON
400 388.40 16:21:19 00068159919TRLO0 XLON
416 388.40 16:23:16 00068160009TRLO0 XLON
353 388.40 16:23:16 00068160010TRLO0 BATE
175 388.40 16:23:16 00068160011TRLO0 BATE
552 388.40 16:23:18 00068160012TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFFWDEDSEFERecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement