REG - Domino's Pizza Grp - Transaction in Own Shares
14/12/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231214:nRSN8962Wa&default-theme=true
RNS Number : 8962W Domino's Pizza Group PLC 14 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14 December 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 166,435
Average purchase price paid : 394.4687 pence per share
Highest purchase price paid : 396.60 pence per share
Lowest purchase price paid : 392.20 pence per share
Following the above transaction, the Company has 397,424,553 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
397,424,553 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 394.6712 106,435 392.20 396.60
Turquoise 393.6877 5,000 392.20 396.00
Chi-X (CXE) 394.0854 22,000 392.60 395.60
BATS (BXE) 394.1893 33,000 392.40 396.40
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
837 396.20 08:40:02 00068164661TRLO0 XLON
900 396.20 08:40:02 00068164660TRLO0 XLON
925 396.00 08:50:57 00068165358TRLO0 XLON
878 395.20 08:58:50 00068165918TRLO0 XLON
4 395.20 08:58:50 00068165919TRLO0 XLON
863 395.80 09:03:01 00068166237TRLO0 XLON
39 395.80 09:03:01 00068166238TRLO0 XLON
815 395.20 09:06:04 00068166384TRLO0 XLON
115 395.00 09:19:02 00068167164TRLO0 XLON
317 395.00 09:21:18 00068167332TRLO0 XLON
1062 395.60 09:26:36 00068167694TRLO0 XLON
406 395.60 09:35:20 00068168145TRLO0 XLON
406 395.60 09:36:52 00068168245TRLO0 XLON
98 395.60 09:36:52 00068168246TRLO0 XLON
90 395.80 09:41:57 00068168454TRLO0 XLON
862 395.60 09:50:18 00068168756TRLO0 XLON
317 395.60 09:50:18 00068168753TRLO0 BATE
1336 395.60 09:50:18 00068168755TRLO0 CHIX
1180 395.60 09:50:18 00068168754TRLO0 BATE
406 394.40 09:58:15 00068169036TRLO0 XLON
1309 395.00 10:16:28 00068169785TRLO0 XLON
332 395.00 10:16:28 00068169781TRLO0 CHIX
600 395.00 10:16:28 00068169782TRLO0 CHIX
300 395.00 10:16:28 00068169783TRLO0 CHIX
48 395.00 10:16:28 00068169784TRLO0 CHIX
300 395.00 10:18:40 00068169943TRLO0 XLON
545 395.00 10:18:40 00068169944TRLO0 XLON
617 396.60 10:40:34 00068170983TRLO0 XLON
256 396.60 10:40:34 00068170984TRLO0 XLON
92 396.60 10:41:39 00068171125TRLO0 XLON
300 396.60 10:41:39 00068171126TRLO0 XLON
389 396.60 10:41:39 00068171127TRLO0 XLON
1467 396.40 10:41:39 00068171124TRLO0 BATE
39 396.40 10:41:39 00068171128TRLO0 XLON
742 396.40 10:41:39 00068171129TRLO0 XLON
300 396.00 10:42:04 00068171155TRLO0 TRQX
300 396.00 10:42:04 00068171156TRLO0 TRQX
60 396.00 10:42:04 00068171157TRLO0 TRQX
300 396.00 10:42:04 00068171158TRLO0 TRQX
110 396.00 10:42:04 00068171159TRLO0 TRQX
300 396.00 10:46:22 00068171506TRLO0 XLON
527 396.00 10:46:22 00068171507TRLO0 XLON
1315 395.80 10:49:27 00068171679TRLO0 BATE
434 395.60 11:03:26 00068172114TRLO0 CHIX
504 395.60 11:03:26 00068172115TRLO0 CHIX
260 395.60 11:03:26 00068172116TRLO0 CHIX
178 395.60 11:03:26 00068172120TRLO0 CHIX
50 395.60 11:03:26 00068172122TRLO0 CHIX
285 395.60 11:03:26 00068172117TRLO0 BATE
300 395.60 11:03:26 00068172118TRLO0 BATE
631 395.60 11:03:26 00068172119TRLO0 BATE
206 395.60 11:03:26 00068172121TRLO0 BATE
68 395.60 11:03:26 00068172123TRLO0 BATE
620 395.40 11:03:31 00068172128TRLO0 XLON
195 395.40 11:03:31 00068172129TRLO0 XLON
145 395.40 11:03:31 00068172130TRLO0 XLON
751 395.20 11:07:49 00068172416TRLO0 XLON
100 395.20 11:07:49 00068172417TRLO0 XLON
84 395.20 11:07:49 00068172418TRLO0 XLON
19 395.20 11:07:49 00068172419TRLO0 XLON
600 395.00 11:36:47 00068173455TRLO0 CHIX
748 395.00 11:36:47 00068173456TRLO0 CHIX
86 395.00 11:36:47 00068173457TRLO0 CHIX
1393 395.00 11:44:50 00068173892TRLO0 BATE
782 395.00 11:44:50 00068173893TRLO0 XLON
1521 394.00 11:57:01 00068174239TRLO0 BATE
364 393.60 12:02:28 00068174431TRLO0 XLON
476 393.60 12:02:28 00068174432TRLO0 XLON
773 393.80 12:25:26 00068175450TRLO0 XLON
26 393.80 12:25:26 00068175448TRLO0 CHIX
1327 393.80 12:25:26 00068175449TRLO0 CHIX
15 393.60 12:25:26 00068175451TRLO0 XLON
175 393.60 12:25:47 00068175455TRLO0 XLON
687 393.60 12:25:47 00068175456TRLO0 XLON
629 393.40 12:27:53 00068175504TRLO0 BATE
382 393.40 12:27:53 00068175505TRLO0 BATE
300 393.40 12:27:53 00068175506TRLO0 BATE
186 393.40 12:27:53 00068175507TRLO0 BATE
125 392.40 12:37:33 00068175752TRLO0 XLON
600 392.40 13:05:03 00068176502TRLO0 XLON
175 392.40 13:05:03 00068176504TRLO0 XLON
300 392.60 13:05:03 00068176497TRLO0 CHIX
1055 392.60 13:05:03 00068176498TRLO0 CHIX
123 392.40 13:05:03 00068176499TRLO0 BATE
617 392.40 13:05:03 00068176500TRLO0 BATE
300 392.40 13:05:03 00068176501TRLO0 BATE
293 392.40 13:05:03 00068176503TRLO0 BATE
4 392.40 13:05:03 00068176505TRLO0 BATE
51 392.20 13:05:03 00068176506TRLO0 TRQX
1027 392.20 13:05:03 00068176507TRLO0 TRQX
298 392.40 13:18:59 00068176981TRLO0 XLON
504 392.40 13:18:59 00068176982TRLO0 XLON
187 392.20 13:18:59 00068176983TRLO0 XLON
598 392.20 13:18:59 00068176984TRLO0 XLON
65 392.20 13:18:59 00068176985TRLO0 XLON
6 393.40 13:41:09 00068178107TRLO0 BATE
22 393.40 13:41:09 00068178108TRLO0 BATE
27 393.40 13:41:10 00068178109TRLO0 XLON
255 393.60 13:42:02 00068178144TRLO0 XLON
1225 393.40 13:42:04 00068178145TRLO0 CHIX
841 394.00 13:47:54 00068178567TRLO0 XLON
1062 393.60 13:47:54 00068178568TRLO0 XLON
1384 393.40 13:47:54 00068178572TRLO0 CHIX
1158 393.40 13:47:54 00068178569TRLO0 BATE
235 393.40 13:47:54 00068178570TRLO0 BATE
579 393.40 13:47:54 00068178571TRLO0 BATE
800 393.40 13:47:54 00068178573TRLO0 BATE
1618 393.80 13:47:54 00068178574TRLO0 XLON
153 393.80 13:47:54 00068178575TRLO0 XLON
1544 393.80 13:47:55 00068178576TRLO0 XLON
602 393.80 13:47:57 00068178577TRLO0 XLON
943 393.80 13:47:57 00068178578TRLO0 XLON
815 395.00 13:52:23 00068178833TRLO0 XLON
12 394.80 13:56:11 00068178925TRLO0 XLON
762 394.80 13:57:08 00068178994TRLO0 XLON
1077 394.80 13:57:08 00068179007TRLO0 XLON
50000 395.00 14:04:28 00068179730TRLO0 XLON
370 395.00 14:09:49 00068179989TRLO0 BATE
300 395.00 14:10:33 00068180022TRLO0 BATE
603 395.00 14:10:33 00068180023TRLO0 BATE
714 395.00 14:10:40 00068180036TRLO0 XLON
182 395.00 14:10:40 00068180037TRLO0 XLON
928 394.80 14:13:13 00068180160TRLO0 XLON
1466 394.60 14:13:13 00068180159TRLO0 CHIX
1480 394.60 14:13:13 00068180158TRLO0 BATE
827 394.80 14:13:13 00068180161TRLO0 XLON
1251 393.60 14:20:23 00068180470TRLO0 BATE
78 393.60 14:20:23 00068180471TRLO0 BATE
528 392.80 14:21:00 00068180509TRLO0 XLON
381 392.80 14:21:03 00068180530TRLO0 XLON
406 392.60 14:28:11 00068180770TRLO0 TRQX
801 393.80 14:40:15 00068181770TRLO0 XLON
801 393.60 14:43:10 00068181983TRLO0 XLON
409 393.80 14:43:10 00068181980TRLO0 CHIX
378 393.80 14:43:10 00068181982TRLO0 CHIX
446 393.80 14:43:10 00068181986TRLO0 CHIX
116 393.80 14:43:10 00068181979TRLO0 BATE
300 393.80 14:43:10 00068181981TRLO0 BATE
600 393.80 14:43:10 00068181984TRLO0 BATE
222 393.80 14:43:10 00068181985TRLO0 BATE
275 393.60 14:43:10 00068181987TRLO0 BATE
245 393.60 14:43:10 00068181988TRLO0 BATE
415 393.60 14:43:10 00068181989TRLO0 BATE
196 393.80 14:43:10 00068181990TRLO0 BATE
960 393.40 14:43:39 00068182060TRLO0 XLON
406 392.80 14:44:07 00068182080TRLO0 TRQX
406 392.80 14:45:02 00068182124TRLO0 TRQX
294 392.80 14:45:39 00068182151TRLO0 TRQX
600 394.40 14:59:32 00068182778TRLO0 CHIX
300 394.40 14:59:32 00068182779TRLO0 CHIX
300 394.40 14:59:32 00068182780TRLO0 CHIX
181 394.40 14:59:32 00068182781TRLO0 CHIX
300 394.40 15:01:02 00068182899TRLO0 XLON
495 394.40 15:01:02 00068182900TRLO0 XLON
300 394.40 15:01:34 00068182930TRLO0 XLON
642 394.40 15:01:34 00068182931TRLO0 XLON
909 394.20 15:01:34 00068182932TRLO0 XLON
353 394.20 15:01:34 00068182933TRLO0 BATE
300 394.20 15:01:34 00068182934TRLO0 BATE
835 394.20 15:01:34 00068182935TRLO0 BATE
300 394.20 15:01:34 00068182936TRLO0 CHIX
289 394.20 15:01:34 00068182937TRLO0 CHIX
600 394.20 15:01:34 00068182938TRLO0 CHIX
225 394.20 15:01:34 00068182939TRLO0 CHIX
20 393.80 15:05:35 00068183170TRLO0 XLON
469 393.80 15:14:50 00068184102TRLO0 XLON
664 393.80 15:14:50 00068184103TRLO0 XLON
170 393.80 15:14:50 00068184105TRLO0 XLON
1265 393.80 15:14:50 00068184104TRLO0 BATE
955 393.80 15:14:50 00068184106TRLO0 XLON
213 393.60 15:15:28 00068184149TRLO0 BATE
68 393.60 15:15:28 00068184150TRLO0 BATE
900 393.60 15:15:28 00068184151TRLO0 BATE
252 393.60 15:15:28 00068184152TRLO0 BATE
914 393.40 15:24:29 00068184772TRLO0 XLON
483 393.40 15:24:29 00068184773TRLO0 BATE
1 393.40 15:24:29 00068184774TRLO0 BATE
714 393.40 15:24:29 00068184775TRLO0 BATE
123 393.40 15:24:29 00068184776TRLO0 BATE
182 393.40 15:24:35 00068184807TRLO0 CHIX
43 393.00 15:24:54 00068184835TRLO0 XLON
287 393.00 15:24:54 00068184836TRLO0 XLON
14 393.00 15:24:54 00068184837TRLO0 XLON
28 393.00 15:24:54 00068184838TRLO0 XLON
7 393.00 15:24:54 00068184839TRLO0 XLON
396 393.00 15:26:33 00068184906TRLO0 XLON
703 393.00 15:26:33 00068184904TRLO0 CHIX
720 393.00 15:26:33 00068184905TRLO0 CHIX
805 394.00 15:35:49 00068185774TRLO0 XLON
96 394.00 15:35:49 00068185775TRLO0 XLON
169 393.80 15:36:13 00068185795TRLO0 XLON
250 393.80 15:36:13 00068185796TRLO0 XLON
300 393.80 15:36:13 00068185797TRLO0 XLON
81 393.80 15:36:13 00068185798TRLO0 XLON
245 393.60 15:37:15 00068185850TRLO0 XLON
300 393.60 15:37:15 00068185851TRLO0 XLON
352 393.60 15:37:15 00068185852TRLO0 XLON
27 394.00 15:46:25 00068186353TRLO0 CHIX
39 394.00 15:46:25 00068186354TRLO0 XLON
39 394.00 15:46:25 00068186355TRLO0 XLON
467 393.80 15:46:45 00068186372TRLO0 XLON
448 393.80 15:46:45 00068186373TRLO0 XLON
783 394.00 15:46:51 00068186379TRLO0 BATE
642 394.00 15:46:51 00068186380TRLO0 BATE
629 393.80 15:48:35 00068186471TRLO0 XLON
255 393.80 15:48:35 00068186473TRLO0 XLON
1440 393.80 15:48:35 00068186472TRLO0 BATE
933 393.80 15:53:35 00068186758TRLO0 XLON
1365 393.60 15:53:35 00068186757TRLO0 CHIX
39 393.80 15:53:35 00068186759TRLO0 XLON
475 393.80 15:53:35 00068186760TRLO0 XLON
900 393.80 15:59:23 00068186963TRLO0 XLON
61 393.80 15:59:23 00068186964TRLO0 XLON
960 393.60 15:59:35 00068186975TRLO0 BATE
545 393.60 15:59:35 00068186976TRLO0 BATE
849 393.60 15:59:37 00068186978TRLO0 CHIX
235 393.60 15:59:37 00068186979TRLO0 CHIX
190 393.60 15:59:37 00068186980TRLO0 CHIX
619 393.80 16:05:00 00068187178TRLO0 XLON
334 393.80 16:05:00 00068187179TRLO0 XLON
469 393.80 16:05:47 00068187228TRLO0 XLON
185 393.80 16:05:47 00068187229TRLO0 XLON
196 393.80 16:05:47 00068187230TRLO0 XLON
669 393.80 16:06:06 00068187240TRLO0 TRQX
911 394.00 16:10:03 00068187402TRLO0 XLON
1312 393.80 16:10:03 00068187401TRLO0 BATE
148 393.60 16:10:05 00068187404TRLO0 CHIX
423 393.60 16:10:05 00068187405TRLO0 CHIX
889 393.80 16:13:43 00068187621TRLO0 XLON
188 393.80 16:13:52 00068187625TRLO0 CHIX
683 393.80 16:14:00 00068187632TRLO0 CHIX
20 394.00 16:14:50 00068187668TRLO0 BATE
1326 394.40 16:21:44 00068188089TRLO0 XLON
173 394.40 16:21:44 00068188093TRLO0 TRQX
144 394.40 16:21:44 00068188094TRLO0 TRQX
90 394.40 16:21:44 00068188090TRLO0 BATE
300 394.40 16:21:44 00068188091TRLO0 BATE
300 394.40 16:21:44 00068188092TRLO0 BATE
301 394.40 16:21:44 00068188096TRLO0 TRQX
53 394.40 16:21:44 00068188097TRLO0 TRQX
333 394.40 16:21:44 00068188095TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFEFWLEDSEFERecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement