REG - Domino's Pizza Grp - Transaction in Own Shares
15/12/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231215:nRSO0467Xa&default-theme=true
RNS Number : 0467X Domino's Pizza Group PLC 15 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15 December 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 211,753
Average purchase price paid : 394.7018 pence per share
Highest purchase price paid : 397.20 pence per share
Lowest purchase price paid : 392.60 pence per share
Following the above transaction, the Company has 397,212,800 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
397,212,800 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 394.8278 147,753 392.60 397.20
Turquoise 394.3584 6,000 392.80 396.20
Chi-X (CXE) 394.4803 22,000 392.80 396.60
BATS (BXE) 394.3775 36,000 392.60 396.60
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
927 395.20 08:22:43 00068189958TRLO0 XLON
816 395.00 08:22:43 00068189959TRLO0 XLON
918 395.60 08:33:34 00068190273TRLO0 XLON
914 395.20 08:33:54 00068190314TRLO0 XLON
229 395.20 08:33:55 00068190316TRLO0 XLON
614 395.20 08:33:55 00068190317TRLO0 XLON
50000 395.00 08:36:42 00068190396TRLO0 XLON
770 394.80 08:46:39 00068190583TRLO0 XLON
443 394.20 08:46:39 00068190584TRLO0 XLON
108 394.60 08:46:39 00068190585TRLO0 XLON
320 394.60 08:49:32 00068190641TRLO0 XLON
824 394.60 08:57:32 00068190808TRLO0 XLON
23 394.80 08:57:54 00068190812TRLO0 BATE
823 394.80 08:59:33 00068190833TRLO0 XLON
929 394.80 09:02:24 00068190888TRLO0 XLON
40 394.60 09:04:33 00068190915TRLO0 CHIX
276 394.60 09:04:33 00068190916TRLO0 CHIX
300 394.60 09:04:33 00068190917TRLO0 CHIX
600 394.60 09:04:33 00068190918TRLO0 CHIX
159 394.60 09:04:33 00068190919TRLO0 CHIX
6 394.80 09:17:04 00068191252TRLO0 BATE
363 394.80 09:17:24 00068191265TRLO0 XLON
479 394.80 09:17:24 00068191266TRLO0 XLON
50 394.60 09:18:07 00068191283TRLO0 BATE
123 394.60 09:18:07 00068191284TRLO0 BATE
300 394.60 09:18:07 00068191285TRLO0 BATE
600 394.60 09:18:07 00068191286TRLO0 BATE
162 394.60 09:18:07 00068191287TRLO0 BATE
95 395.40 09:24:57 00068191430TRLO0 XLON
300 395.40 09:24:57 00068191431TRLO0 XLON
537 395.40 09:24:57 00068191432TRLO0 XLON
567 395.40 09:24:57 00068191433TRLO0 XLON
332 395.40 09:24:57 00068191434TRLO0 XLON
1453 395.20 09:24:57 00068191435TRLO0 BATE
122 395.20 09:24:57 00068191436TRLO0 XLON
694 395.40 09:24:57 00068191437TRLO0 XLON
48 395.40 09:24:57 00068191438TRLO0 XLON
323 395.80 09:39:58 00068191958TRLO0 XLON
510 395.80 09:39:58 00068191959TRLO0 XLON
300 396.20 09:49:07 00068192297TRLO0 XLON
300 396.20 09:49:07 00068192298TRLO0 XLON
829 396.20 09:49:07 00068192299TRLO0 XLON
235 396.20 09:49:07 00068192300TRLO0 XLON
233 396.20 09:49:07 00068192294TRLO0 CHIX
300 396.20 09:49:07 00068192295TRLO0 CHIX
972 396.20 09:49:07 00068192296TRLO0 CHIX
122 396.40 09:49:07 00068192301TRLO0 XLON
1121 396.40 09:49:07 00068192302TRLO0 XLON
52 396.00 09:50:02 00068192335TRLO0 BATE
223 396.00 09:50:02 00068192336TRLO0 BATE
1066 396.00 09:50:03 00068192337TRLO0 BATE
159 396.00 09:50:03 00068192338TRLO0 BATE
5680 397.20 10:15:26 00068193080TRLO0 XLON
928 397.20 10:15:26 00068193081TRLO0 XLON
5119 397.20 10:15:26 00068193082TRLO0 XLON
929 397.20 10:15:26 00068193083TRLO0 XLON
500 397.20 10:15:26 00068193084TRLO0 XLON
290 396.20 10:16:01 00068193211TRLO0 TRQX
593 396.20 10:16:01 00068193212TRLO0 TRQX
36 396.20 10:16:01 00068193213TRLO0 TRQX
10 396.20 10:16:01 00068193214TRLO0 TRQX
118 396.20 10:16:01 00068193215TRLO0 TRQX
406 396.40 10:21:30 00068193387TRLO0 XLON
397 396.40 10:21:30 00068193388TRLO0 XLON
170 396.40 10:21:30 00068193385TRLO0 CHIX
1292 396.40 10:21:30 00068193386TRLO0 CHIX
400 396.20 10:21:30 00068193389TRLO0 BATE
400 396.20 10:21:30 00068193390TRLO0 BATE
291 396.20 10:21:30 00068193391TRLO0 BATE
81 396.20 10:21:30 00068193392TRLO0 BATE
346 396.20 10:21:30 00068193393TRLO0 BATE
402 395.60 10:25:02 00068193482TRLO0 XLON
397 395.60 10:25:02 00068193483TRLO0 XLON
81 395.60 10:25:02 00068193484TRLO0 XLON
821 395.00 10:25:03 00068193485TRLO0 XLON
65 394.60 10:30:22 00068193580TRLO0 BATE
1313 394.60 10:30:22 00068193581TRLO0 BATE
875 394.20 10:31:55 00068193609TRLO0 XLON
868 395.00 10:46:50 00068193959TRLO0 XLON
632 395.60 10:54:42 00068194483TRLO0 XLON
283 395.60 10:54:42 00068194484TRLO0 XLON
550 395.80 10:54:55 00068194500TRLO0 CHIX
292 395.40 11:00:50 00068194894TRLO0 XLON
429 395.40 11:00:50 00068194895TRLO0 XLON
144 395.40 11:00:50 00068194896TRLO0 XLON
143 395.00 11:02:33 00068194936TRLO0 XLON
140 395.00 11:02:33 00068194939TRLO0 XLON
532 395.00 11:02:33 00068194941TRLO0 XLON
74 395.00 11:02:33 00068194934TRLO0 BATE
600 395.00 11:02:33 00068194935TRLO0 BATE
300 395.00 11:02:33 00068194937TRLO0 BATE
112 395.00 11:02:33 00068194938TRLO0 BATE
300 395.00 11:02:33 00068194940TRLO0 BATE
600 395.80 11:27:20 00068195539TRLO0 XLON
82 395.80 11:27:20 00068195540TRLO0 XLON
205 395.80 11:27:20 00068195541TRLO0 XLON
818 395.80 11:36:20 00068195753TRLO0 XLON
166 396.20 11:43:12 00068195905TRLO0 BATE
109 396.20 11:43:12 00068195906TRLO0 BATE
300 396.20 11:43:12 00068195907TRLO0 BATE
300 396.20 11:43:12 00068195908TRLO0 BATE
490 396.20 11:43:12 00068195909TRLO0 BATE
544 396.00 11:43:12 00068195913TRLO0 XLON
300 396.00 11:43:12 00068195914TRLO0 XLON
42 396.00 11:43:12 00068195915TRLO0 XLON
580 396.00 11:43:12 00068195910TRLO0 CHIX
300 396.00 11:43:12 00068195911TRLO0 CHIX
65 396.00 11:43:12 00068195912TRLO0 CHIX
650 396.60 11:50:00 00068196081TRLO0 XLON
87 396.60 11:50:00 00068196082TRLO0 XLON
222 396.60 11:50:00 00068196083TRLO0 XLON
600 397.00 12:05:50 00068196426TRLO0 XLON
182 397.00 12:05:50 00068196427TRLO0 XLON
782 396.60 12:05:51 00068196429TRLO0 XLON
30 396.60 12:05:51 00068196430TRLO0 CHIX
300 396.60 12:05:51 00068196431TRLO0 CHIX
600 396.60 12:05:51 00068196432TRLO0 CHIX
511 396.60 12:05:51 00068196433TRLO0 CHIX
1285 396.60 12:05:51 00068196428TRLO0 BATE
162 396.40 12:14:38 00068196534TRLO0 XLON
147 396.40 12:14:45 00068196538TRLO0 XLON
486 396.40 12:14:45 00068196539TRLO0 XLON
907 396.40 12:22:47 00068196724TRLO0 XLON
406 396.20 12:23:06 00068196729TRLO0 BATE
250 396.20 12:23:06 00068196730TRLO0 BATE
406 396.20 12:25:02 00068196779TRLO0 BATE
300 396.20 12:25:02 00068196780TRLO0 BATE
50 396.20 12:25:02 00068196781TRLO0 BATE
266 396.00 12:27:02 00068196816TRLO0 XLON
600 396.00 12:27:02 00068196817TRLO0 XLON
5 396.00 12:27:02 00068196818TRLO0 XLON
83 395.60 12:32:04 00068196919TRLO0 TRQX
18 395.60 12:32:04 00068196920TRLO0 TRQX
326 396.00 12:42:09 00068197043TRLO0 XLON
1 396.00 12:42:09 00068197044TRLO0 XLON
432 396.00 12:42:09 00068197045TRLO0 XLON
325 396.00 12:42:09 00068197046TRLO0 XLON
893 395.80 12:42:09 00068197048TRLO0 XLON
1239 395.80 12:42:09 00068197049TRLO0 CHIX
1412 395.80 12:42:09 00068197047TRLO0 BATE
285 395.60 12:42:09 00068197050TRLO0 TRQX
817 395.60 12:42:52 00068197073TRLO0 XLON
334 395.60 12:42:52 00068197074TRLO0 TRQX
300 395.60 12:42:52 00068197075TRLO0 TRQX
139 395.60 12:42:52 00068197076TRLO0 TRQX
24 395.00 13:02:19 00068197411TRLO0 XLON
168 395.00 13:02:19 00068197412TRLO0 XLON
1151 394.40 13:07:36 00068197525TRLO0 XLON
1525 394.40 13:07:36 00068197523TRLO0 CHIX
1486 394.40 13:07:36 00068197524TRLO0 BATE
293 394.40 13:14:02 00068197625TRLO0 XLON
259 394.40 13:14:02 00068197626TRLO0 XLON
832 394.80 13:18:39 00068197693TRLO0 XLON
377 395.00 13:22:00 00068197723TRLO0 XLON
453 395.00 13:22:00 00068197724TRLO0 XLON
839 394.40 13:22:00 00068197725TRLO0 XLON
834 394.40 13:35:00 00068197978TRLO0 XLON
120 394.40 13:37:00 00068198033TRLO0 XLON
803 394.40 13:37:00 00068198034TRLO0 XLON
822 395.00 13:39:16 00068198083TRLO0 XLON
519 394.80 13:39:26 00068198091TRLO0 XLON
296 394.80 13:39:26 00068198092TRLO0 XLON
110 394.80 13:39:26 00068198093TRLO0 XLON
507 394.80 13:39:26 00068198094TRLO0 BATE
2 394.80 13:39:26 00068198095TRLO0 BATE
850 394.80 13:39:26 00068198096TRLO0 BATE
1264 394.60 13:39:33 00068198098TRLO0 CHIX
797 394.40 13:41:02 00068198170TRLO0 XLON
1277 394.40 13:41:02 00068198168TRLO0 BATE
1064 394.40 13:41:02 00068198169TRLO0 TRQX
300 394.20 13:51:07 00068198559TRLO0 XLON
600 394.20 13:51:07 00068198560TRLO0 XLON
9 394.20 13:51:07 00068198561TRLO0 XLON
265 393.80 13:51:25 00068198565TRLO0 XLON
936 394.00 13:57:01 00068198671TRLO0 XLON
529 394.00 14:03:01 00068198781TRLO0 XLON
287 394.00 14:03:01 00068198782TRLO0 XLON
110 393.60 14:04:51 00068198832TRLO0 XLON
300 393.60 14:04:51 00068198834TRLO0 XLON
300 393.60 14:04:51 00068198835TRLO0 XLON
245 393.60 14:04:51 00068198836TRLO0 XLON
642 393.60 14:04:51 00068198829TRLO0 CHIX
687 393.60 14:04:51 00068198830TRLO0 CHIX
82 393.60 14:04:51 00068198833TRLO0 CHIX
880 393.60 14:04:51 00068198828TRLO0 BATE
633 393.60 14:04:51 00068198831TRLO0 BATE
475 394.40 14:11:58 00068198994TRLO0 XLON
319 394.40 14:11:58 00068198995TRLO0 XLON
360 394.40 14:11:58 00068198996TRLO0 XLON
710 394.60 14:19:29 00068199189TRLO0 XLON
73 394.60 14:19:29 00068199190TRLO0 XLON
1289 394.40 14:19:37 00068199196TRLO0 BATE
122 394.60 14:19:37 00068199197TRLO0 XLON
600 394.60 14:19:37 00068199198TRLO0 XLON
86 394.20 14:19:38 00068199199TRLO0 XLON
697 394.20 14:19:38 00068199200TRLO0 XLON
469 394.00 14:26:50 00068199344TRLO0 XLON
476 394.00 14:26:50 00068199345TRLO0 XLON
610 394.00 14:26:50 00068199346TRLO0 CHIX
610 394.00 14:26:50 00068199347TRLO0 CHIX
495 394.40 14:34:03 00068199541TRLO0 XLON
361 394.40 14:34:03 00068199542TRLO0 XLON
669 394.40 14:37:03 00068199618TRLO0 XLON
203 394.40 14:37:03 00068199619TRLO0 XLON
806 393.80 14:37:03 00068199621TRLO0 XLON
50 393.80 14:37:03 00068199623TRLO0 XLON
250 393.80 14:37:03 00068199620TRLO0 BATE
300 393.80 14:37:03 00068199622TRLO0 BATE
300 393.80 14:37:03 00068199624TRLO0 BATE
300 393.80 14:37:03 00068199625TRLO0 BATE
134 393.80 14:37:03 00068199626TRLO0 BATE
993 393.20 14:40:30 00068199751TRLO0 XLON
955 393.20 14:41:20 00068199783TRLO0 XLON
1290 393.40 14:46:07 00068199942TRLO0 CHIX
1235 393.40 14:46:07 00068199943TRLO0 BATE
259 393.40 14:46:07 00068199944TRLO0 BATE
944 393.20 14:46:07 00068199947TRLO0 XLON
485 393.40 14:46:07 00068199945TRLO0 TRQX
590 393.40 14:46:07 00068199946TRLO0 TRQX
600 393.40 14:46:07 00068199948TRLO0 XLON
730 393.40 14:46:07 00068199949TRLO0 XLON
923 393.40 14:56:16 00068200401TRLO0 XLON
943 393.40 14:56:16 00068200402TRLO0 XLON
1536 393.40 14:56:16 00068200400TRLO0 BATE
121 393.60 14:56:16 00068200403TRLO0 XLON
844 393.60 14:56:16 00068200404TRLO0 XLON
1302 393.60 15:03:43 00068200694TRLO0 BATE
919 393.60 15:03:43 00068200695TRLO0 XLON
666 393.40 15:03:44 00068200696TRLO0 CHIX
654 393.40 15:03:44 00068200697TRLO0 CHIX
10 393.40 15:03:44 00068200698TRLO0 XLON
112 393.40 15:03:44 00068200699TRLO0 XLON
789 393.40 15:03:44 00068200700TRLO0 XLON
490 392.80 15:10:47 00068200877TRLO0 XLON
11 392.80 15:10:47 00068200878TRLO0 XLON
173 392.80 15:10:47 00068200879TRLO0 XLON
285 392.80 15:10:47 00068200880TRLO0 XLON
628 392.80 15:13:47 00068201026TRLO0 XLON
305 392.80 15:13:48 00068201027TRLO0 XLON
864 392.80 15:17:44 00068201217TRLO0 XLON
771 392.80 15:17:56 00068201223TRLO0 XLON
922 393.60 15:24:07 00068201369TRLO0 XLON
835 393.40 15:24:27 00068201389TRLO0 XLON
1312 393.40 15:24:27 00068201387TRLO0 CHIX
578 393.40 15:24:27 00068201386TRLO0 BATE
675 393.40 15:24:27 00068201388TRLO0 BATE
804 393.40 15:30:27 00068201612TRLO0 BATE
363 393.40 15:30:27 00068201613TRLO0 BATE
104 393.40 15:30:27 00068201614TRLO0 BATE
108 393.20 15:31:10 00068201629TRLO0 XLON
784 393.20 15:31:10 00068201630TRLO0 XLON
897 393.20 15:31:10 00068201631TRLO0 XLON
598 392.80 15:35:28 00068201750TRLO0 XLON
885 393.00 15:38:13 00068201837TRLO0 XLON
96 392.80 15:38:42 00068201859TRLO0 XLON
1054 393.00 15:39:10 00068201869TRLO0 BATE
360 393.00 15:39:10 00068201870TRLO0 BATE
700 393.00 15:42:46 00068202022TRLO0 CHIX
474 393.00 15:44:45 00068202069TRLO0 CHIX
213 393.00 15:44:45 00068202070TRLO0 CHIX
162 393.00 15:46:03 00068202095TRLO0 XLON
18 393.00 15:46:03 00068202096TRLO0 XLON
797 393.00 15:46:03 00068202097TRLO0 XLON
893 393.00 15:46:03 00068202099TRLO0 XLON
806 393.00 15:46:03 00068202100TRLO0 XLON
300 392.80 15:46:03 00068202101TRLO0 TRQX
365 392.80 15:46:03 00068202102TRLO0 TRQX
883 392.80 15:49:10 00068202174TRLO0 BATE
595 392.80 15:49:10 00068202175TRLO0 BATE
880 392.80 15:53:26 00068202287TRLO0 XLON
839 392.80 15:53:26 00068202289TRLO0 XLON
173 392.80 15:53:26 00068202285TRLO0 CHIX
168 392.80 15:53:26 00068202286TRLO0 CHIX
1 392.80 15:53:26 00068202288TRLO0 CHIX
279 392.80 15:53:26 00068202290TRLO0 CHIX
579 392.80 15:53:26 00068202291TRLO0 CHIX
29 392.80 15:53:26 00068202292TRLO0 CHIX
791 392.80 15:54:51 00068202328TRLO0 XLON
682 393.20 15:58:52 00068202537TRLO0 XLON
164 393.20 15:58:52 00068202538TRLO0 XLON
1233 393.20 15:58:52 00068202535TRLO0 BATE
72 393.20 15:58:52 00068202536TRLO0 BATE
142 393.00 15:58:52 00068202539TRLO0 TRQX
845 393.00 15:58:52 00068202540TRLO0 XLON
226 393.00 15:58:52 00068202541TRLO0 TRQX
86 393.00 15:58:52 00068202542TRLO0 TRQX
536 393.00 15:58:52 00068202543TRLO0 TRQX
776 393.40 16:04:41 00068202693TRLO0 XLON
775 393.20 16:05:44 00068202746TRLO0 XLON
689 393.20 16:06:21 00068202775TRLO0 XLON
156 393.20 16:06:21 00068202776TRLO0 XLON
1525 393.00 16:07:21 00068202840TRLO0 CHIX
150 393.00 16:07:21 00068202838TRLO0 BATE
1084 393.00 16:07:21 00068202839TRLO0 BATE
770 393.20 16:07:21 00068202841TRLO0 XLON
63 392.60 16:10:05 00068202952TRLO0 XLON
213 392.60 16:10:05 00068202955TRLO0 XLON
266 392.60 16:13:25 00068203092TRLO0 BATE
553 392.60 16:13:30 00068203103TRLO0 XLON
470 392.60 16:16:32 00068203366TRLO0 XLON
883 392.60 16:16:32 00068203367TRLO0 XLON
650 392.60 16:16:32 00068203369TRLO0 XLON
274 392.60 16:16:32 00068203370TRLO0 XLON
580 392.60 16:16:32 00068203368TRLO0 BATE
95 393.00 16:19:33 00068203466TRLO0 BATE
591 392.80 16:19:33 00068203467TRLO0 BATE
484 393.00 16:20:13 00068203510TRLO0 XLON
517 392.60 16:20:49 00068203535TRLO0 XLON
128 392.60 16:22:49 00068203673TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFWFWIEDSESERecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement