REG - Domino's Pizza Grp - Transaction in Own Shares
18/12/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231218:nRSR2050Xa&default-theme=true
RNS Number : 2050X Domino's Pizza Group PLC 18 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18 December 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 200,543
Average purchase price paid : 388.9522 pence per share
Highest purchase price paid : 391.20 pence per share
Lowest purchase price paid : 387.00 pence per share
Following the above transaction, the Company has 397,012,257 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
397,012,257 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 388.9394 137,543 387.00 391.20
Turquoise 388.9961 6,000 387.00 390.40
Chi-X (CXE) 388.9641 24,000 387.60 389.40
BATS (BXE) 388.9891 33,000 387.60 390.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1610 387.40 08:34:25 00068206002TRLO0 XLON
834 387.40 08:34:25 00068206003TRLO0 XLON
785 388.00 08:45:15 00068206143TRLO0 XLON
960 387.60 08:45:15 00068206144TRLO0 XLON
856 387.00 08:45:15 00068206145TRLO0 XLON
50000 388.80 09:03:55 00068206476TRLO0 XLON
162 389.20 09:06:02 00068206525TRLO0 XLON
56 389.20 09:06:02 00068206526TRLO0 XLON
600 389.20 09:06:03 00068206527TRLO0 XLON
306 389.20 09:06:03 00068206528TRLO0 XLON
810 389.20 09:07:10 00068206540TRLO0 XLON
300 388.60 09:07:10 00068206543TRLO0 XLON
779 388.60 09:07:10 00068206544TRLO0 XLON
300 388.60 09:15:54 00068206670TRLO0 XLON
577 388.60 09:15:54 00068206671TRLO0 XLON
843 388.20 09:18:09 00068206709TRLO0 XLON
849 388.40 09:32:40 00068206926TRLO0 XLON
1484 388.40 09:32:40 00068206924TRLO0 CHIX
1159 388.40 09:32:40 00068206923TRLO0 BATE
277 388.40 09:32:40 00068206925TRLO0 BATE
325 388.00 09:32:54 00068206955TRLO0 XLON
497 387.80 09:32:55 00068206956TRLO0 XLON
90 387.80 09:36:31 00068207028TRLO0 XLON
59 387.80 09:36:31 00068207029TRLO0 XLON
264 387.80 09:36:31 00068207030TRLO0 XLON
535 388.00 09:48:32 00068207288TRLO0 XLON
390 388.00 09:48:32 00068207289TRLO0 XLON
1200 388.20 09:52:32 00068207374TRLO0 XLON
1191 388.20 09:52:32 00068207375TRLO0 XLON
300 388.20 09:52:32 00068207376TRLO0 XLON
260 388.20 09:52:32 00068207377TRLO0 XLON
365 387.80 09:52:35 00068207379TRLO0 XLON
596 387.80 09:52:35 00068207380TRLO0 XLON
224 387.60 09:54:40 00068207409TRLO0 CHIX
565 387.60 09:54:40 00068207411TRLO0 CHIX
110 387.60 09:54:40 00068207410TRLO0 BATE
300 387.60 09:54:40 00068207412TRLO0 BATE
76 387.60 09:54:40 00068207413TRLO0 BATE
300 387.60 09:54:40 00068207414TRLO0 BATE
677 387.60 09:54:40 00068207415TRLO0 BATE
498 387.60 09:54:40 00068207416TRLO0 CHIX
694 387.40 09:54:41 00068207418TRLO0 XLON
99 387.40 09:54:43 00068207419TRLO0 XLON
80 387.40 09:54:56 00068207423TRLO0 XLON
893 387.40 09:54:56 00068207424TRLO0 XLON
345 387.00 10:00:05 00068207488TRLO0 TRQX
840 387.20 10:06:00 00068207576TRLO0 XLON
773 389.40 10:20:42 00068208007TRLO0 XLON
215 389.00 10:29:38 00068208278TRLO0 BATE
1261 389.00 10:29:38 00068208279TRLO0 BATE
53 388.00 10:29:45 00068208282TRLO0 CHIX
400 388.00 10:29:45 00068208283TRLO0 CHIX
105 388.00 10:29:50 00068208316TRLO0 CHIX
679 388.00 10:29:50 00068208317TRLO0 CHIX
407 388.80 10:54:23 00068208842TRLO0 CHIX
495 388.80 10:54:23 00068208839TRLO0 BATE
293 388.80 10:54:23 00068208840TRLO0 BATE
196 388.80 10:54:23 00068208841TRLO0 BATE
150 388.80 10:54:23 00068208843TRLO0 BATE
171 388.80 10:54:23 00068208844TRLO0 BATE
221 389.00 10:54:23 00068208850TRLO0 XLON
220 389.00 10:54:23 00068208845TRLO0 BATE
67 389.00 10:54:23 00068208846TRLO0 BATE
300 389.00 10:54:23 00068208847TRLO0 BATE
600 389.00 10:54:23 00068208848TRLO0 BATE
200 389.00 10:54:23 00068208849TRLO0 BATE
38 389.00 10:54:32 00068208856TRLO0 XLON
856 388.80 10:54:38 00068208863TRLO0 CHIX
821 391.20 10:58:35 00068208922TRLO0 XLON
835 391.20 10:58:35 00068208923TRLO0 XLON
300 390.60 10:59:12 00068208937TRLO0 XLON
300 390.60 10:59:12 00068208938TRLO0 XLON
300 390.60 10:59:12 00068208939TRLO0 XLON
42 390.60 10:59:12 00068208940TRLO0 XLON
768 390.20 10:59:39 00068208948TRLO0 XLON
372 390.20 11:09:02 00068209083TRLO0 XLON
71 390.20 11:09:02 00068209084TRLO0 XLON
889 390.20 11:10:02 00068209102TRLO0 XLON
300 390.40 11:11:29 00068209131TRLO0 TRQX
300 390.40 11:11:29 00068209132TRLO0 TRQX
472 390.40 11:11:29 00068209133TRLO0 TRQX
274 390.60 11:17:27 00068209239TRLO0 XLON
297 390.20 11:18:14 00068209251TRLO0 XLON
300 390.20 11:18:14 00068209252TRLO0 XLON
389 390.20 11:18:14 00068209253TRLO0 XLON
880 390.00 11:28:45 00068209419TRLO0 XLON
109 390.00 11:28:45 00068209415TRLO0 BATE
300 390.00 11:28:45 00068209416TRLO0 BATE
233 390.00 11:28:45 00068209417TRLO0 BATE
750 390.00 11:28:45 00068209418TRLO0 BATE
884 389.40 11:46:56 00068209703TRLO0 XLON
253 389.00 11:53:21 00068209763TRLO0 BATE
1027 389.00 11:54:56 00068209795TRLO0 BATE
773 389.00 11:54:56 00068209797TRLO0 XLON
57 389.00 11:54:56 00068209798TRLO0 XLON
24 389.00 12:00:47 00068209885TRLO0 BATE
300 389.40 12:12:51 00068210143TRLO0 CHIX
114 389.40 12:12:51 00068210144TRLO0 CHIX
14 389.80 12:13:51 00068210164TRLO0 XLON
101 389.80 12:14:12 00068210180TRLO0 XLON
879 389.60 12:14:21 00068210187TRLO0 XLON
300 389.40 12:14:21 00068210188TRLO0 CHIX
300 389.40 12:14:21 00068210189TRLO0 CHIX
412 389.40 12:14:21 00068210190TRLO0 CHIX
41 389.40 12:14:44 00068210212TRLO0 XLON
14 389.40 12:14:44 00068210213TRLO0 XLON
26 389.40 12:17:49 00068210253TRLO0 XLON
578 389.60 12:25:34 00068210349TRLO0 XLON
384 389.60 12:26:27 00068210357TRLO0 XLON
893 389.80 12:29:00 00068210398TRLO0 XLON
1000 389.60 12:36:27 00068210523TRLO0 XLON
1478 389.40 12:36:27 00068210522TRLO0 CHIX
98 389.00 12:36:33 00068210528TRLO0 BATE
355 389.00 12:36:33 00068210529TRLO0 BATE
30 389.00 12:44:36 00068210757TRLO0 BATE
613 389.00 12:44:36 00068210758TRLO0 BATE
397 389.00 12:44:36 00068210759TRLO0 BATE
280 389.00 12:44:57 00068210761TRLO0 XLON
650 389.00 12:44:57 00068210762TRLO0 XLON
358 388.60 12:53:02 00068210860TRLO0 BATE
408 388.60 12:54:02 00068210867TRLO0 BATE
584 388.60 12:55:19 00068210885TRLO0 BATE
48 388.60 12:56:04 00068210915TRLO0 BATE
620 388.60 13:07:33 00068211047TRLO0 XLON
450 389.40 13:09:02 00068211077TRLO0 XLON
566 389.40 13:09:03 00068211078TRLO0 XLON
925 389.20 13:10:54 00068211109TRLO0 XLON
384 389.40 13:17:25 00068211201TRLO0 CHIX
350 389.40 13:20:25 00068211230TRLO0 CHIX
408 389.40 13:20:26 00068211231TRLO0 CHIX
381 389.40 13:21:20 00068211242TRLO0 CHIX
600 389.80 13:23:52 00068211290TRLO0 XLON
178 389.80 13:23:52 00068211291TRLO0 XLON
634 389.60 13:30:14 00068211356TRLO0 BATE
300 389.60 13:30:14 00068211357TRLO0 BATE
435 389.60 13:30:14 00068211358TRLO0 BATE
358 389.80 13:30:52 00068211366TRLO0 XLON
431 389.80 13:30:52 00068211367TRLO0 XLON
159 389.40 13:35:06 00068211420TRLO0 CHIX
1151 389.40 13:35:06 00068211421TRLO0 CHIX
208 389.40 13:35:06 00068211416TRLO0 BATE
900 389.40 13:35:06 00068211417TRLO0 BATE
300 389.40 13:35:06 00068211418TRLO0 BATE
31 389.40 13:35:06 00068211419TRLO0 BATE
775 389.20 13:35:06 00068211422TRLO0 XLON
875 389.20 13:35:06 00068211423TRLO0 XLON
598 389.20 13:35:06 00068211425TRLO0 XLON
422 389.20 13:35:06 00068211426TRLO0 XLON
913 389.00 13:37:00 00068211457TRLO0 TRQX
300 389.00 13:37:07 00068211460TRLO0 TRQX
44 389.00 13:37:07 00068211461TRLO0 TRQX
41 388.80 13:37:39 00068211476TRLO0 XLON
436 388.40 13:51:03 00068211619TRLO0 XLON
464 389.20 13:59:06 00068211848TRLO0 XLON
812 389.80 13:59:20 00068211879TRLO0 XLON
600 389.80 14:00:02 00068211898TRLO0 XLON
194 389.80 14:00:02 00068211899TRLO0 XLON
819 389.40 14:00:02 00068211901TRLO0 CHIX
935 389.80 14:02:02 00068211912TRLO0 XLON
300 389.40 14:05:19 00068212007TRLO0 BATE
300 389.40 14:05:19 00068212009TRLO0 BATE
300 389.40 14:05:19 00068212010TRLO0 BATE
643 389.40 14:05:19 00068212008TRLO0 CHIX
544 389.40 14:05:19 00068212011TRLO0 BATE
794 389.20 14:05:19 00068212012TRLO0 XLON
32 389.20 14:05:19 00068212013TRLO0 XLON
958 389.40 14:05:19 00068212014TRLO0 XLON
788 389.20 14:05:19 00068212015TRLO0 XLON
834 389.00 14:18:06 00068212227TRLO0 XLON
801 389.00 14:18:06 00068212224TRLO0 BATE
400 389.00 14:18:06 00068212225TRLO0 BATE
233 389.00 14:18:06 00068212226TRLO0 BATE
17 389.00 14:18:06 00068212228TRLO0 BATE
25 389.00 14:18:06 00068212230TRLO0 XLON
750 389.00 14:18:06 00068212232TRLO0 XLON
41 389.00 14:18:06 00068212229TRLO0 CHIX
663 389.00 14:18:06 00068212231TRLO0 CHIX
792 389.00 14:25:58 00068212382TRLO0 XLON
51 389.00 14:25:58 00068212383TRLO0 XLON
567 389.00 14:25:58 00068212380TRLO0 CHIX
1340 389.00 14:25:58 00068212381TRLO0 BATE
419 388.80 14:29:39 00068212478TRLO0 CHIX
590 389.00 14:30:58 00068212527TRLO0 XLON
300 389.00 14:30:58 00068212528TRLO0 XLON
23 389.00 14:30:58 00068212529TRLO0 XLON
300 389.00 14:30:58 00068212530TRLO0 XLON
300 388.80 14:31:17 00068212555TRLO0 CHIX
600 388.80 14:31:17 00068212556TRLO0 CHIX
50 388.80 14:31:17 00068212557TRLO0 CHIX
61 388.60 14:31:20 00068212560TRLO0 XLON
400 388.60 14:31:23 00068212564TRLO0 XLON
364 388.60 14:31:23 00068212565TRLO0 XLON
885 388.40 14:32:42 00068212608TRLO0 XLON
201 388.60 14:32:42 00068212605TRLO0 TRQX
600 388.60 14:32:42 00068212606TRLO0 TRQX
351 388.60 14:32:42 00068212607TRLO0 TRQX
69 388.40 14:37:11 00068212752TRLO0 XLON
300 388.40 14:37:11 00068212753TRLO0 XLON
300 388.40 14:37:11 00068212754TRLO0 XLON
205 388.40 14:37:11 00068212755TRLO0 XLON
903 388.00 14:37:39 00068212787TRLO0 XLON
913 388.00 14:37:39 00068212786TRLO0 BATE
388 388.00 14:37:39 00068212788TRLO0 BATE
300 388.60 14:41:50 00068212905TRLO0 XLON
649 388.60 14:41:50 00068212906TRLO0 XLON
934 389.40 14:46:14 00068213039TRLO0 XLON
20 389.40 14:46:22 00068213071TRLO0 XLON
346 389.40 14:47:22 00068213090TRLO0 XLON
951 389.40 14:49:22 00068213147TRLO0 XLON
718 389.40 14:52:22 00068213244TRLO0 XLON
169 389.40 14:52:22 00068213245TRLO0 XLON
841 389.00 14:52:22 00068213247TRLO0 XLON
30 389.00 14:52:22 00068213246TRLO0 CHIX
1406 389.00 14:52:22 00068213250TRLO0 CHIX
244 389.00 14:52:22 00068213248TRLO0 BATE
600 389.00 14:52:22 00068213249TRLO0 BATE
438 389.00 14:52:22 00068213251TRLO0 BATE
957 388.40 14:56:35 00068213445TRLO0 XLON
147 389.20 15:04:09 00068213783TRLO0 XLON
151 389.20 15:04:09 00068213784TRLO0 XLON
788 389.20 15:04:18 00068213785TRLO0 XLON
600 389.20 15:04:53 00068213792TRLO0 XLON
235 389.20 15:04:53 00068213793TRLO0 XLON
133 389.00 15:05:56 00068213814TRLO0 CHIX
831 389.20 15:09:02 00068213961TRLO0 BATE
534 389.20 15:09:02 00068213962TRLO0 BATE
600 389.20 15:09:02 00068213963TRLO0 XLON
71 389.20 15:09:02 00068213964TRLO0 XLON
117 389.20 15:09:02 00068213965TRLO0 XLON
683 389.20 15:09:02 00068213966TRLO0 XLON
190 389.20 15:09:02 00068213967TRLO0 XLON
901 389.20 15:12:02 00068214047TRLO0 XLON
22 389.00 15:13:07 00068214101TRLO0 BATE
774 389.00 15:13:07 00068214105TRLO0 XLON
147 389.00 15:13:07 00068214106TRLO0 XLON
1200 389.00 15:13:07 00068214103TRLO0 CHIX
166 389.00 15:13:07 00068214104TRLO0 CHIX
1491 389.00 15:13:07 00068214102TRLO0 BATE
1098 388.80 15:21:42 00068214451TRLO0 TRQX
58 388.60 15:21:42 00068214453TRLO0 CHIX
491 388.60 15:21:43 00068214455TRLO0 CHIX
235 389.40 15:24:40 00068214541TRLO0 XLON
2031 389.40 15:24:40 00068214542TRLO0 XLON
300 389.40 15:25:32 00068214563TRLO0 XLON
528 389.40 15:25:32 00068214564TRLO0 XLON
600 389.40 15:26:32 00068214602TRLO0 XLON
213 389.40 15:26:32 00068214603TRLO0 XLON
424 389.20 15:27:04 00068214619TRLO0 CHIX
153 389.40 15:31:32 00068214737TRLO0 XLON
101 389.40 15:31:32 00068214738TRLO0 XLON
101 389.40 15:32:12 00068214749TRLO0 XLON
330 389.40 15:32:12 00068214750TRLO0 XLON
101 389.40 15:33:12 00068214766TRLO0 XLON
91 389.40 15:33:52 00068214776TRLO0 XLON
103 389.40 15:33:52 00068214777TRLO0 XLON
103 389.40 15:33:52 00068214778TRLO0 XLON
103 389.40 15:33:52 00068214779TRLO0 XLON
172 389.40 15:34:52 00068214801TRLO0 XLON
396 389.40 15:39:31 00068214884TRLO0 BATE
1510 389.40 15:39:31 00068214885TRLO0 BATE
587 389.40 15:39:53 00068214888TRLO0 CHIX
923 389.40 15:39:53 00068214889TRLO0 CHIX
300 389.40 15:44:51 00068214982TRLO0 XLON
2959 389.40 15:44:51 00068214983TRLO0 XLON
300 389.40 15:44:51 00068214984TRLO0 XLON
300 389.40 15:44:51 00068214985TRLO0 XLON
252 389.40 15:44:51 00068214986TRLO0 XLON
648 389.40 15:45:01 00068214996TRLO0 BATE
51 389.40 15:46:16 00068215014TRLO0 BATE
42 389.40 15:46:42 00068215020TRLO0 XLON
135 389.40 15:46:42 00068215021TRLO0 XLON
944 389.40 15:49:03 00068215073TRLO0 XLON
251 389.40 15:49:03 00068215075TRLO0 XLON
300 389.40 15:49:03 00068215077TRLO0 XLON
37 389.40 15:49:03 00068215078TRLO0 XLON
300 389.40 15:49:03 00068215079TRLO0 XLON
679 389.40 15:49:03 00068215072TRLO0 CHIX
431 389.40 15:49:03 00068215074TRLO0 CHIX
178 389.40 15:49:03 00068215076TRLO0 CHIX
1320 389.40 15:49:03 00068215071TRLO0 BATE
23 389.40 15:49:03 00068215081TRLO0 XLON
135 389.20 15:50:03 00068215114TRLO0 XLON
170 389.40 15:53:12 00068215280TRLO0 XLON
78 389.40 15:53:12 00068215281TRLO0 XLON
832 389.40 15:53:12 00068215283TRLO0 XLON
600 389.40 15:56:12 00068215434TRLO0 XLON
296 389.40 15:56:12 00068215435TRLO0 XLON
1382 388.80 15:56:55 00068215487TRLO0 BATE
568 388.80 16:00:10 00068215577TRLO0 XLON
300 388.80 16:00:10 00068215578TRLO0 XLON
26 388.80 16:00:24 00068215584TRLO0 XLON
113 388.80 16:00:55 00068215589TRLO0 CHIX
300 388.80 16:00:55 00068215590TRLO0 CHIX
932 388.80 16:00:55 00068215591TRLO0 CHIX
307 389.00 16:01:19 00068215611TRLO0 TRQX
702 389.00 16:02:58 00068215652TRLO0 XLON
72 389.00 16:02:58 00068215653TRLO0 XLON
93 389.00 16:02:58 00068215654TRLO0 XLON
780 388.80 16:02:58 00068215658TRLO0 XLON
1220 389.00 16:05:34 00068215708TRLO0 BATE
814 388.80 16:05:37 00068215713TRLO0 XLON
825 388.80 16:07:04 00068215737TRLO0 XLON
483 388.80 16:07:39 00068215752TRLO0 TRQX
801 388.80 16:10:05 00068215815TRLO0 XLON
73 388.80 16:10:05 00068215816TRLO0 TRQX
66 388.80 16:10:05 00068215817TRLO0 TRQX
147 388.80 16:10:05 00068215818TRLO0 TRQX
803 388.80 16:10:05 00068215819TRLO0 XLON
325 389.00 16:13:02 00068215933TRLO0 XLON
537 389.00 16:13:02 00068215934TRLO0 XLON
1268 388.80 16:13:02 00068215937TRLO0 BATE
839 389.00 16:13:05 00068215940TRLO0 CHIX
283 388.80 16:14:05 00068215992TRLO0 XLON
591 388.80 16:14:05 00068215994TRLO0 XLON
59 388.80 16:14:05 00068216002TRLO0 XLON
47 388.80 16:14:05 00068216003TRLO0 BATE
876 389.00 16:17:51 00068216217TRLO0 XLON
527 389.00 16:20:09 00068216299TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFMFWAEDSESERecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement