REG - Domino's Pizza Grp - Transaction in Own Shares
20/12/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231220:nRST5258Xa&default-theme=true
RNS Number : 5258X Domino's Pizza Group PLC 20 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20 December 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 196,456
Average purchase price paid : 389.2141 pence per share
Highest purchase price paid : 390.80 pence per share
Lowest purchase price paid : 387.40 pence per share
Following the above transaction, the Company has 396,619,523 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
396,619,523 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 389.2098 141,456 387.40 390.80
Turquoise 389.3778 5,000 388.80 390.80
Chi-X (CXE) 389.2332 20,000 388.20 390.80
BATS (BXE) 389.1941 30,000 387.80 390.60
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
935 389.40 08:17:45 00068233902TRLO0 XLON
50000 389.30 08:24:45 00068234104TRLO0 XLON
113 389.40 08:27:42 00068234340TRLO0 XLON
92 389.40 08:27:42 00068234341TRLO0 XLON
118 389.40 08:27:42 00068234342TRLO0 XLON
300 389.00 08:27:42 00068234343TRLO0 XLON
523 389.00 08:27:42 00068234344TRLO0 XLON
899 389.00 08:46:49 00068235045TRLO0 XLON
559 388.20 09:00:00 00068235588TRLO0 XLON
343 388.20 09:00:00 00068235589TRLO0 XLON
273 388.20 09:07:44 00068235870TRLO0 XLON
591 388.20 09:07:44 00068235871TRLO0 XLON
907 388.80 09:26:53 00068236433TRLO0 XLON
821 388.00 09:29:28 00068236478TRLO0 XLON
183 387.60 09:32:50 00068236530TRLO0 XLON
612 387.60 09:32:50 00068236531TRLO0 XLON
900 387.40 09:45:09 00068236805TRLO0 XLON
71 387.40 09:45:40 00068236830TRLO0 XLON
81 387.40 09:45:40 00068236831TRLO0 XLON
81 387.40 09:45:40 00068236832TRLO0 XLON
81 387.40 09:45:40 00068236833TRLO0 XLON
81 387.40 09:45:41 00068236834TRLO0 XLON
81 387.40 09:45:41 00068236835TRLO0 XLON
116 387.40 09:47:22 00068236878TRLO0 XLON
1 387.40 09:47:26 00068236879TRLO0 XLON
600 389.00 09:53:07 00068237067TRLO0 XLON
458 389.00 09:53:07 00068237068TRLO0 XLON
232 389.00 09:53:07 00068237069TRLO0 XLON
284 389.00 09:55:09 00068237115TRLO0 XLON
300 389.00 09:56:55 00068237151TRLO0 XLON
288 389.00 09:56:55 00068237152TRLO0 XLON
33 389.00 09:56:55 00068237148TRLO0 BATE
1194 389.00 09:56:55 00068237149TRLO0 BATE
212 389.00 09:56:55 00068237150TRLO0 BATE
176 389.20 09:57:52 00068237195TRLO0 XLON
331 389.00 09:59:04 00068237228TRLO0 XLON
102 389.00 09:59:04 00068237229TRLO0 XLON
300 389.00 09:59:04 00068237230TRLO0 XLON
191 389.00 09:59:04 00068237231TRLO0 XLON
201 389.00 09:59:04 00068237225TRLO0 CHIX
600 389.00 09:59:04 00068237226TRLO0 CHIX
498 389.00 09:59:04 00068237227TRLO0 CHIX
269 389.20 09:59:42 00068237248TRLO0 XLON
141 389.20 09:59:42 00068237249TRLO0 XLON
54 389.20 09:59:42 00068237250TRLO0 XLON
62 389.20 10:08:37 00068237500TRLO0 XLON
300 389.20 10:08:37 00068237501TRLO0 XLON
551 389.20 10:08:37 00068237502TRLO0 XLON
131 389.00 10:30:11 00068238014TRLO0 XLON
680 389.00 10:30:11 00068238015TRLO0 XLON
328 389.00 10:30:11 00068238011TRLO0 BATE
300 389.00 10:30:11 00068238012TRLO0 BATE
623 389.00 10:30:11 00068238013TRLO0 BATE
121 389.20 10:39:28 00068238235TRLO0 XLON
81 389.20 10:39:28 00068238236TRLO0 XLON
81 389.20 10:40:28 00068238263TRLO0 XLON
93 389.20 10:40:28 00068238264TRLO0 XLON
727 389.20 10:40:29 00068238267TRLO0 CHIX
232 389.20 10:40:29 00068238268TRLO0 CHIX
889 389.20 10:41:59 00068238317TRLO0 XLON
1403 389.00 10:42:14 00068238322TRLO0 BATE
1096 389.00 10:42:14 00068238323TRLO0 XLON
326 389.00 10:51:49 00068238496TRLO0 XLON
633 389.00 10:51:49 00068238497TRLO0 XLON
6 388.80 10:53:37 00068238513TRLO0 TRQX
72 388.80 10:53:38 00068238514TRLO0 TRQX
428 388.80 10:53:38 00068238515TRLO0 XLON
491 388.80 10:53:38 00068238518TRLO0 XLON
480 388.80 10:53:38 00068238516TRLO0 TRQX
300 388.80 10:53:38 00068238517TRLO0 TRQX
186 388.80 10:53:38 00068238519TRLO0 TRQX
734 388.80 11:05:05 00068238702TRLO0 CHIX
577 388.80 11:05:05 00068238703TRLO0 CHIX
267 388.80 11:05:06 00068238704TRLO0 XLON
275 388.80 11:05:09 00068238705TRLO0 XLON
307 388.80 11:05:23 00068238708TRLO0 XLON
81 388.80 11:05:23 00068238709TRLO0 XLON
81 388.80 11:05:23 00068238710TRLO0 XLON
883 389.20 11:14:52 00068238924TRLO0 XLON
5 388.80 11:18:46 00068238999TRLO0 XLON
400 388.80 11:18:46 00068239000TRLO0 XLON
375 388.80 11:18:46 00068239002TRLO0 XLON
645 388.80 11:18:46 00068239001TRLO0 BATE
644 388.80 11:18:46 00068239003TRLO0 BATE
667 389.20 11:32:46 00068239307TRLO0 XLON
11 389.20 11:32:46 00068239308TRLO0 XLON
85 389.20 11:32:46 00068239309TRLO0 XLON
491 389.00 11:33:30 00068239313TRLO0 XLON
300 389.00 11:33:30 00068239314TRLO0 XLON
105 388.80 11:49:03 00068239530TRLO0 XLON
1134 388.20 11:52:08 00068239586TRLO0 XLON
1282 388.20 11:52:08 00068239584TRLO0 CHIX
1327 388.20 11:52:08 00068239585TRLO0 BATE
840 387.80 11:52:08 00068239607TRLO0 XLON
863 387.80 11:52:25 00068239608TRLO0 XLON
2 387.80 11:58:25 00068239737TRLO0 XLON
231 387.80 11:58:25 00068239738TRLO0 XLON
686 387.80 11:58:25 00068239739TRLO0 XLON
550 388.00 11:58:25 00068239740TRLO0 XLON
260 388.00 11:58:25 00068239741TRLO0 XLON
120 388.00 11:58:25 00068239742TRLO0 XLON
528 387.80 12:12:39 00068239964TRLO0 BATE
201 387.80 12:12:39 00068239965TRLO0 BATE
32 388.60 12:19:06 00068240114TRLO0 XLON
1013 389.20 12:19:22 00068240119TRLO0 XLON
778 389.20 12:19:22 00068240120TRLO0 XLON
212 389.00 12:19:52 00068240127TRLO0 XLON
349 388.60 12:19:54 00068240128TRLO0 XLON
700 388.60 12:19:54 00068240129TRLO0 XLON
61 388.80 12:27:22 00068240228TRLO0 XLON
83 388.80 12:27:22 00068240229TRLO0 XLON
865 388.80 12:27:22 00068240230TRLO0 XLON
118 389.00 12:30:24 00068240288TRLO0 XLON
494 389.00 12:30:24 00068240289TRLO0 XLON
206 389.00 12:30:24 00068240290TRLO0 XLON
535 389.00 12:31:24 00068240313TRLO0 CHIX
374 389.20 12:45:32 00068240539TRLO0 XLON
224 389.20 12:45:32 00068240540TRLO0 XLON
39 389.20 12:45:32 00068240541TRLO0 XLON
1 389.20 12:45:32 00068240542TRLO0 XLON
882 389.00 12:45:32 00068240543TRLO0 XLON
449 389.00 12:47:28 00068240591TRLO0 XLON
354 389.00 12:47:42 00068240612TRLO0 XLON
137 389.60 12:51:21 00068240702TRLO0 XLON
1129 389.60 12:53:33 00068240716TRLO0 CHIX
164 389.60 12:53:33 00068240717TRLO0 CHIX
196 389.40 12:53:33 00068240718TRLO0 BATE
103 389.40 12:53:33 00068240719TRLO0 BATE
39 389.40 12:53:33 00068240720TRLO0 BATE
269 389.40 12:53:33 00068240722TRLO0 BATE
859 389.40 12:53:33 00068240723TRLO0 BATE
300 389.20 12:53:51 00068240740TRLO0 BATE
600 389.20 12:53:51 00068240741TRLO0 BATE
131 389.20 12:53:51 00068240742TRLO0 BATE
389 389.20 12:53:51 00068240743TRLO0 BATE
584 389.20 12:55:33 00068240765TRLO0 XLON
595 389.20 12:55:33 00068240766TRLO0 XLON
133 389.20 12:56:56 00068240795TRLO0 XLON
163 389.20 12:58:56 00068240815TRLO0 XLON
305 389.40 13:07:43 00068241025TRLO0 XLON
184 389.40 13:07:43 00068241026TRLO0 XLON
709 389.40 13:07:43 00068241027TRLO0 XLON
4 389.40 13:07:43 00068241028TRLO0 XLON
129 389.60 13:10:34 00068241094TRLO0 XLON
867 389.60 13:10:34 00068241095TRLO0 XLON
3 390.00 13:15:11 00068241215TRLO0 XLON
9 390.00 13:15:12 00068241218TRLO0 XLON
126 390.00 13:15:15 00068241222TRLO0 XLON
784 390.00 13:15:15 00068241224TRLO0 XLON
266 389.80 13:15:18 00068241226TRLO0 XLON
1392 390.00 13:20:00 00068241411TRLO0 XLON
315 390.00 13:20:00 00068241409TRLO0 CHIX
1060 390.00 13:20:00 00068241410TRLO0 CHIX
132 389.80 13:22:11 00068241561TRLO0 BATE
914 390.00 13:25:00 00068241719TRLO0 XLON
116 390.40 13:31:11 00068241988TRLO0 XLON
699 390.40 13:31:11 00068241989TRLO0 XLON
615 390.20 13:31:12 00068241991TRLO0 BATE
300 390.20 13:31:12 00068241992TRLO0 BATE
546 390.20 13:31:12 00068241993TRLO0 BATE
171 390.00 13:33:13 00068242048TRLO0 XLON
142 390.00 13:35:13 00068242102TRLO0 XLON
301 390.40 13:38:13 00068242191TRLO0 XLON
48 390.40 13:38:13 00068242192TRLO0 XLON
301 390.40 13:38:13 00068242193TRLO0 XLON
48 390.40 13:38:13 00068242194TRLO0 XLON
301 390.40 13:38:13 00068242195TRLO0 XLON
48 390.40 13:38:13 00068242196TRLO0 XLON
301 390.40 13:38:13 00068242197TRLO0 XLON
48 390.40 13:38:33 00068242243TRLO0 XLON
48 390.40 13:38:35 00068242247TRLO0 XLON
44 390.40 13:38:35 00068242248TRLO0 XLON
48 390.40 13:38:35 00068242249TRLO0 XLON
44 390.40 13:38:35 00068242250TRLO0 XLON
48 390.40 13:38:35 00068242251TRLO0 XLON
44 390.40 13:38:43 00068242259TRLO0 XLON
48 390.40 13:38:43 00068242260TRLO0 XLON
44 390.40 13:38:43 00068242261TRLO0 XLON
48 390.40 13:38:43 00068242262TRLO0 XLON
44 390.40 13:38:43 00068242263TRLO0 XLON
52 390.40 13:38:43 00068242264TRLO0 XLON
4 390.40 13:38:45 00068242266TRLO0 XLON
92 390.40 13:38:53 00068242272TRLO0 XLON
892 390.20 13:39:18 00068242281TRLO0 XLON
11 390.40 13:40:22 00068242308TRLO0 TRQX
12 390.40 13:40:22 00068242309TRLO0 TRQX
17 390.40 13:40:22 00068242310TRLO0 TRQX
13 390.40 13:40:22 00068242311TRLO0 TRQX
12 390.40 13:40:22 00068242312TRLO0 TRQX
123 390.40 13:46:51 00068242568TRLO0 XLON
317 390.60 13:48:47 00068242635TRLO0 XLON
333 390.60 13:49:03 00068242642TRLO0 XLON
507 390.60 13:51:03 00068242733TRLO0 XLON
294 390.60 13:51:03 00068242734TRLO0 XLON
303 390.80 13:51:22 00068242757TRLO0 XLON
272 390.60 13:51:22 00068242759TRLO0 TRQX
72 390.60 13:53:22 00068242845TRLO0 BATE
3 390.80 13:57:03 00068242927TRLO0 XLON
8 390.80 13:57:03 00068242928TRLO0 XLON
835 390.80 13:57:13 00068242945TRLO0 XLON
519 390.60 13:59:03 00068242973TRLO0 CHIX
989 390.60 13:59:03 00068242974TRLO0 CHIX
1281 390.60 13:59:03 00068242972TRLO0 BATE
600 390.60 14:07:23 00068243148TRLO0 XLON
323 390.60 14:07:23 00068243149TRLO0 XLON
217 390.80 14:07:42 00068243154TRLO0 TRQX
268 390.20 14:07:42 00068243156TRLO0 BATE
300 390.20 14:07:42 00068243157TRLO0 BATE
712 390.20 14:07:42 00068243158TRLO0 BATE
923 390.20 14:07:42 00068243159TRLO0 XLON
344 390.40 14:09:53 00068243216TRLO0 XLON
895 390.80 14:13:19 00068243266TRLO0 XLON
5 390.80 14:14:19 00068243283TRLO0 CHIX
23 390.80 14:14:19 00068243284TRLO0 CHIX
636 390.80 14:14:19 00068243285TRLO0 CHIX
988 390.40 14:16:58 00068243383TRLO0 XLON
919 390.40 14:16:58 00068243384TRLO0 XLON
1240 390.40 14:16:58 00068243381TRLO0 BATE
1017 390.40 14:16:58 00068243382TRLO0 TRQX
789 390.20 14:16:59 00068243386TRLO0 XLON
124 389.80 14:19:45 00068243464TRLO0 XLON
657 389.80 14:19:45 00068243465TRLO0 XLON
102 388.60 14:26:44 00068243753TRLO0 BATE
9 389.00 14:30:00 00068243830TRLO0 XLON
787 388.80 14:30:02 00068243832TRLO0 XLON
300 388.60 14:32:30 00068243927TRLO0 BATE
900 388.60 14:32:30 00068243928TRLO0 BATE
126 388.60 14:32:30 00068243929TRLO0 BATE
973 388.60 14:32:30 00068243930TRLO0 CHIX
1500 388.60 14:32:30 00068243931TRLO0 XLON
175 388.60 14:32:30 00068243932TRLO0 CHIX
231 388.60 14:32:30 00068243933TRLO0 CHIX
700 388.60 14:32:30 00068243934TRLO0 XLON
115 388.60 14:32:31 00068243936TRLO0 XLON
847 388.20 14:34:56 00068244048TRLO0 XLON
587 389.00 14:45:20 00068244467TRLO0 XLON
5 389.00 14:46:09 00068244481TRLO0 XLON
443 389.00 14:46:25 00068244496TRLO0 CHIX
670 389.00 14:46:25 00068244497TRLO0 CHIX
794 389.00 14:46:27 00068244498TRLO0 XLON
8 389.00 14:46:35 00068244506TRLO0 XLON
5 389.00 14:47:32 00068244527TRLO0 XLON
746 389.00 14:48:32 00068244566TRLO0 XLON
209 389.00 14:48:32 00068244567TRLO0 XLON
90 389.00 14:48:55 00068244585TRLO0 XLON
1 389.00 14:50:50 00068244657TRLO0 XLON
5 389.00 14:50:50 00068244658TRLO0 XLON
29 389.00 14:52:22 00068244687TRLO0 XLON
22 389.00 14:53:22 00068244723TRLO0 XLON
219 389.00 14:53:22 00068244724TRLO0 XLON
21 389.00 14:53:22 00068244725TRLO0 XLON
540 389.00 14:53:22 00068244726TRLO0 XLON
115 389.00 14:53:22 00068244727TRLO0 XLON
824 389.00 14:53:43 00068244734TRLO0 XLON
7 389.00 14:53:43 00068244735TRLO0 XLON
868 389.00 14:59:59 00068244909TRLO0 BATE
923 389.00 14:59:59 00068244910TRLO0 BATE
170 389.20 15:02:22 00068245037TRLO0 XLON
237 389.00 15:02:22 00068245038TRLO0 XLON
732 389.00 15:02:22 00068245039TRLO0 XLON
600 388.80 15:02:57 00068245061TRLO0 TRQX
570 388.80 15:02:57 00068245062TRLO0 TRQX
74 388.80 15:02:59 00068245063TRLO0 XLON
24 389.00 15:03:14 00068245070TRLO0 BATE
588 389.00 15:03:14 00068245071TRLO0 BATE
784 388.80 15:04:12 00068245096TRLO0 XLON
7 388.80 15:04:34 00068245104TRLO0 BATE
16 388.80 15:04:34 00068245105TRLO0 BATE
12 388.80 15:04:34 00068245106TRLO0 BATE
5 388.80 15:04:34 00068245107TRLO0 XLON
4 388.80 15:04:38 00068245109TRLO0 BATE
316 388.80 15:04:38 00068245110TRLO0 CHIX
584 388.80 15:04:38 00068245111TRLO0 CHIX
6 388.80 15:04:42 00068245113TRLO0 XLON
72 389.00 15:05:53 00068245162TRLO0 XLON
5 389.00 15:06:21 00068245181TRLO0 XLON
954 389.20 15:07:22 00068245236TRLO0 XLON
830 389.00 15:07:22 00068245234TRLO0 BATE
532 389.00 15:07:22 00068245235TRLO0 BATE
293 389.00 15:07:25 00068245238TRLO0 XLON
190 389.00 15:07:25 00068245239TRLO0 XLON
11 389.40 15:12:04 00068245457TRLO0 XLON
386 389.40 15:12:04 00068245458TRLO0 XLON
227 389.40 15:12:04 00068245459TRLO0 XLON
60 389.40 15:12:04 00068245460TRLO0 XLON
3 389.40 15:12:24 00068245471TRLO0 XLON
245 389.40 15:12:24 00068245472TRLO0 XLON
3 389.40 15:13:39 00068245530TRLO0 XLON
245 389.40 15:13:39 00068245531TRLO0 XLON
888 389.20 15:15:48 00068245595TRLO0 XLON
46 389.20 15:15:48 00068245597TRLO0 XLON
146 389.20 15:15:48 00068245594TRLO0 CHIX
1205 389.20 15:15:48 00068245596TRLO0 CHIX
818 389.00 15:15:49 00068245606TRLO0 XLON
1401 389.00 15:15:49 00068245605TRLO0 BATE
66 389.00 15:21:15 00068245758TRLO0 XLON
202 389.20 15:21:15 00068245759TRLO0 XLON
27 389.20 15:21:15 00068245760TRLO0 XLON
22 389.20 15:23:35 00068245814TRLO0 XLON
498 389.00 15:23:37 00068245820TRLO0 XLON
5 389.20 15:23:38 00068245823TRLO0 XLON
282 389.20 15:23:38 00068245824TRLO0 XLON
70 389.20 15:23:38 00068245826TRLO0 XLON
33 389.20 15:23:38 00068245827TRLO0 XLON
372 389.00 15:25:15 00068245857TRLO0 XLON
235 389.00 15:25:25 00068245872TRLO0 XLON
14 389.40 15:28:13 00068246046TRLO0 XLON
19 389.40 15:28:18 00068246072TRLO0 XLON
14 389.40 15:28:23 00068246077TRLO0 XLON
261 389.40 15:28:23 00068246078TRLO0 XLON
153 389.40 15:28:23 00068246079TRLO0 XLON
11 389.40 15:28:37 00068246089TRLO0 XLON
307 389.40 15:28:37 00068246090TRLO0 XLON
73 389.40 15:28:37 00068246091TRLO0 XLON
10 389.40 15:28:41 00068246096TRLO0 XLON
298 389.40 15:28:41 00068246097TRLO0 XLON
3 389.40 15:29:30 00068246109TRLO0 XLON
326 389.40 15:29:30 00068246110TRLO0 XLON
62 389.40 15:29:30 00068246112TRLO0 XLON
15 389.40 15:29:59 00068246125TRLO0 XLON
399 389.40 15:31:59 00068246157TRLO0 BATE
1007 389.40 15:31:59 00068246158TRLO0 BATE
352 389.40 15:32:09 00068246166TRLO0 XLON
372 389.40 15:32:09 00068246167TRLO0 XLON
111 389.40 15:32:10 00068246171TRLO0 XLON
900 389.40 15:34:16 00068246212TRLO0 CHIX
427 389.40 15:34:16 00068246213TRLO0 CHIX
118 389.20 15:34:16 00068246214TRLO0 XLON
827 389.20 15:34:16 00068246215TRLO0 XLON
538 389.00 15:36:16 00068246265TRLO0 XLON
275 389.00 15:36:16 00068246266TRLO0 XLON
31 389.00 15:36:17 00068246269TRLO0 XLON
447 388.60 15:41:57 00068246415TRLO0 XLON
477 388.60 15:41:57 00068246416TRLO0 XLON
988 388.60 15:41:57 00068246413TRLO0 BATE
483 388.60 15:41:57 00068246414TRLO0 BATE
27 389.00 15:44:13 00068246478TRLO0 XLON
266 389.00 15:44:13 00068246479TRLO0 XLON
115 389.00 15:44:13 00068246480TRLO0 XLON
58 389.00 15:44:13 00068246481TRLO0 XLON
155 389.00 15:47:13 00068246540TRLO0 XLON
727 389.00 15:47:13 00068246541TRLO0 XLON
287 389.00 15:47:13 00068246542TRLO0 XLON
62 389.00 15:47:13 00068246544TRLO0 XLON
905 388.80 15:49:03 00068246598TRLO0 CHIX
619 388.80 15:49:03 00068246600TRLO0 TRQX
456 388.80 15:49:03 00068246599TRLO0 CHIX
81 389.00 15:49:13 00068246622TRLO0 XLON
81 389.00 15:49:13 00068246623TRLO0 XLON
445 389.00 15:51:14 00068246679TRLO0 XLON
81 389.00 15:51:14 00068246680TRLO0 XLON
68 389.00 15:51:36 00068246683TRLO0 XLON
121 389.00 15:53:44 00068246746TRLO0 XLON
81 389.00 15:53:45 00068246747TRLO0 XLON
81 389.00 15:53:45 00068246748TRLO0 XLON
81 389.00 15:53:45 00068246749TRLO0 XLON
81 389.00 15:53:45 00068246750TRLO0 XLON
81 389.00 15:53:45 00068246751TRLO0 XLON
266 389.00 15:53:45 00068246752TRLO0 XLON
293 389.00 15:55:43 00068246816TRLO0 XLON
669 389.00 15:55:56 00068246823TRLO0 XLON
276 389.00 15:55:56 00068246825TRLO0 XLON
946 389.00 15:56:25 00068246892TRLO0 BATE
396 389.00 15:56:25 00068246893TRLO0 BATE
372 389.00 15:56:25 00068246894TRLO0 XLON
26 389.20 15:59:14 00068247113TRLO0 XLON
300 389.20 15:59:14 00068247114TRLO0 XLON
516 389.20 15:59:14 00068247115TRLO0 XLON
346 389.20 15:59:34 00068247139TRLO0 BATE
951 389.20 16:00:55 00068247182TRLO0 XLON
1326 389.00 16:00:55 00068247181TRLO0 CHIX
1517 389.00 16:00:55 00068247183TRLO0 BATE
785 389.00 16:03:43 00068247290TRLO0 XLON
56 389.00 16:03:44 00068247291TRLO0 XLON
6 389.00 16:03:46 00068247292TRLO0 XLON
4 389.00 16:03:51 00068247295TRLO0 XLON
4 389.00 16:03:56 00068247297TRLO0 XLON
4 389.00 16:04:00 00068247302TRLO0 XLON
3 389.00 16:04:39 00068247325TRLO0 XLON
300 389.00 16:04:53 00068247333TRLO0 XLON
502 389.00 16:04:53 00068247334TRLO0 XLON
34 389.00 16:05:53 00068247365TRLO0 XLON
12 389.00 16:06:38 00068247420TRLO0 XLON
829 389.00 16:06:43 00068247434TRLO0 XLON
136 389.00 16:06:43 00068247435TRLO0 XLON
373 389.00 16:08:03 00068247498TRLO0 XLON
538 389.00 16:08:03 00068247499TRLO0 XLON
218 389.00 16:09:03 00068247556TRLO0 XLON
234 389.00 16:09:03 00068247559TRLO0 XLON
292 389.00 16:10:04 00068247611TRLO0 XLON
647 389.20 16:11:37 00068247675TRLO0 XLON
229 389.20 16:11:37 00068247676TRLO0 XLON
22 389.00 16:12:04 00068247691TRLO0 TRQX
3 389.20 16:12:14 00068247700TRLO0 BATE
12 389.20 16:12:42 00068247704TRLO0 XLON
3 389.20 16:13:04 00068247709TRLO0 BATE
4 389.20 16:13:34 00068247725TRLO0 BATE
770 389.20 16:13:34 00068247726TRLO0 XLON
61 389.20 16:13:34 00068247727TRLO0 XLON
524 389.20 16:15:08 00068247787TRLO0 BATE
36 389.20 16:15:08 00068247788TRLO0 BATE
155 389.20 16:15:08 00068247789TRLO0 BATE
52 389.20 16:15:08 00068247790TRLO0 BATE
25 389.20 16:15:08 00068247791TRLO0 XLON
46 389.20 16:15:17 00068247801TRLO0 XLON
1017 389.20 16:15:17 00068247800TRLO0 CHIX
574 389.20 16:15:17 00068247802TRLO0 TRQX
276 389.20 16:17:34 00068247956TRLO0 BATE
442 389.40 16:18:21 00068248058TRLO0 BATE
5 389.40 16:18:21 00068248059TRLO0 XLON
47 389.40 16:18:21 00068248060TRLO0 XLON
171 389.40 16:18:21 00068248061TRLO0 XLON
569 389.40 16:18:21 00068248062TRLO0 XLON
363 389.40 16:20:18 00068248178TRLO0 XLON
134 389.40 16:20:18 00068248179TRLO0 XLON
414 389.20 16:21:18 00068248232TRLO0 XLON
103 389.20 16:21:25 00068248238TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEDFWSEDSEEERecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Directorate Change
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Trading Statement
Announcement