REG - Domino's Pizza Grp - Transaction in Own Shares
21/12/2023 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231221:nRSU6823Xa&default-theme=true
RNS Number : 6823X Domino's Pizza Group PLC 21 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21 December 2023
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 214,622
Average purchase price paid : 387.9035 pence per share
Highest purchase price paid : 389.60 pence per share
Lowest purchase price paid : 386.20 pence per share
Following the above transaction, the Company has 396,404,901 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
396,404,901 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 387.6672 154,622 386.20 389.60
Turquoise 388.5924 5,000 387.20 388.80
Chi-X (CXE) 388.5114 25,000 387.20 389.40
BATS (BXE) 388.5001 30,000 386.80 389.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
194 386.20 08:13:16 00068250577TRLO0 XLON
892 386.60 08:21:36 00068250685TRLO0 XLON
805 386.60 08:21:36 00068250686TRLO0 XLON
50000 386.60 08:27:04 00068250747TRLO0 XLON
781 387.20 08:37:01 00068251057TRLO0 XLON
845 387.20 08:37:01 00068251058TRLO0 XLON
995 386.60 08:39:18 00068251098TRLO0 XLON
400 387.60 08:56:51 00068251616TRLO0 XLON
1716 387.60 08:56:51 00068251617TRLO0 XLON
1967 387.60 08:56:51 00068251618TRLO0 XLON
811 387.20 08:56:59 00068251639TRLO0 XLON
906 387.40 08:56:59 00068251640TRLO0 XLON
819 387.80 09:13:58 00068251993TRLO0 XLON
200 387.80 09:13:58 00068251994TRLO0 XLON
749 387.80 09:13:58 00068251995TRLO0 XLON
918 387.80 09:36:23 00068252344TRLO0 XLON
34 387.80 09:36:25 00068252345TRLO0 XLON
1106 387.80 09:39:07 00068252380TRLO0 XLON
66 387.80 09:39:07 00068252381TRLO0 XLON
17 387.80 09:39:07 00068252382TRLO0 XLON
890 387.40 09:40:49 00068252398TRLO0 XLON
87 387.20 09:41:19 00068252408TRLO0 XLON
863 387.20 09:41:19 00068252409TRLO0 XLON
866 386.60 10:03:30 00068252910TRLO0 XLON
382 386.40 10:25:00 00068253303TRLO0 XLON
275 386.40 10:25:00 00068253304TRLO0 XLON
261 386.40 10:25:00 00068253305TRLO0 XLON
896 386.40 10:25:00 00068253306TRLO0 XLON
154 386.20 10:25:00 00068253307TRLO0 XLON
653 386.20 10:25:00 00068253308TRLO0 XLON
52 386.20 10:25:02 00068253309TRLO0 XLON
846 386.20 10:25:02 00068253310TRLO0 XLON
871 387.00 10:40:02 00068253708TRLO0 XLON
345 387.40 10:40:45 00068253755TRLO0 XLON
79 387.40 10:40:45 00068253756TRLO0 XLON
380 387.00 10:41:17 00068253758TRLO0 XLON
380 387.00 10:41:17 00068253760TRLO0 XLON
84 387.00 10:41:17 00068253762TRLO0 XLON
316 387.00 10:41:17 00068253759TRLO0 XLON
500 387.00 10:41:17 00068253761TRLO0 XLON
846 386.80 10:41:17 00068253763TRLO0 XLON
1504 388.00 10:44:52 00068253834TRLO0 XLON
868 388.00 10:44:52 00068253835TRLO0 XLON
169 388.00 10:44:52 00068253836TRLO0 XLON
1972 388.00 10:44:52 00068253837TRLO0 XLON
12 388.00 10:44:52 00068253838TRLO0 XLON
940 388.00 10:44:52 00068253839TRLO0 XLON
846 388.00 10:44:52 00068253840TRLO0 XLON
636 388.00 10:44:52 00068253841TRLO0 XLON
238 388.00 10:44:52 00068253842TRLO0 XLON
959 388.00 10:44:52 00068253843TRLO0 XLON
800 388.60 10:44:52 00068253846TRLO0 XLON
922 388.60 10:44:52 00068253852TRLO0 XLON
38 388.60 10:44:52 00068253849TRLO0 XLON
545 388.60 10:45:07 00068253873TRLO0 XLON
421 388.60 10:45:07 00068253874TRLO0 XLON
818 388.60 10:45:33 00068253891TRLO0 XLON
34 388.60 10:45:33 00068253892TRLO0 XLON
74 389.40 10:46:38 00068253917TRLO0 XLON
83 389.40 10:46:38 00068253918TRLO0 XLON
853 389.40 10:46:38 00068253919TRLO0 XLON
210 389.40 10:46:38 00068253922TRLO0 XLON
940 389.20 10:46:38 00068253924TRLO0 XLON
968 389.20 10:46:38 00068253925TRLO0 XLON
210 389.20 10:46:38 00068253926TRLO0 XLON
830 389.00 10:46:46 00068253942TRLO0 XLON
534 389.00 10:50:02 00068254040TRLO0 XLON
289 389.00 10:50:02 00068254042TRLO0 XLON
76 389.00 10:50:02 00068254043TRLO0 XLON
324 389.00 10:50:02 00068254038TRLO0 XLON
400 389.00 10:50:02 00068254039TRLO0 XLON
165 389.00 10:50:02 00068254041TRLO0 XLON
908 389.00 10:50:02 00068254037TRLO0 XLON
722 389.40 11:06:00 00068254482TRLO0 XLON
95 389.40 11:06:00 00068254483TRLO0 XLON
833 389.20 11:06:36 00068254492TRLO0 XLON
906 389.20 11:06:36 00068254495TRLO0 XLON
817 389.00 11:06:36 00068254498TRLO0 XLON
785 389.00 11:06:36 00068254497TRLO0 XLON
830 389.00 11:06:36 00068254499TRLO0 XLON
1327 389.20 11:06:36 00068254500TRLO0 XLON
1266 389.20 11:06:36 00068254501TRLO0 XLON
407 389.20 11:06:36 00068254502TRLO0 XLON
561 389.20 11:06:36 00068254503TRLO0 XLON
144 388.80 11:07:16 00068254519TRLO0 TRQX
995 388.80 11:07:16 00068254520TRLO0 TRQX
868 388.40 11:16:31 00068254707TRLO0 CHIX
109 388.40 11:16:31 00068254708TRLO0 CHIX
343 388.40 11:16:31 00068254709TRLO0 CHIX
113 387.40 11:26:01 00068254885TRLO0 BATE
122 387.40 11:28:43 00068254940TRLO0 BATE
866 387.80 11:47:33 00068255202TRLO0 XLON
872 388.80 12:03:47 00068255514TRLO0 XLON
439 388.80 12:04:22 00068255526TRLO0 XLON
514 388.80 12:04:22 00068255527TRLO0 XLON
8 388.80 12:04:22 00068255528TRLO0 XLON
13 389.00 12:24:32 00068255858TRLO0 BATE
1135 389.00 12:24:32 00068255859TRLO0 BATE
976 389.00 12:24:32 00068255860TRLO0 BATE
39 388.80 12:25:35 00068255869TRLO0 CHIX
1393 388.80 12:25:35 00068255870TRLO0 CHIX
910 388.80 12:28:32 00068255914TRLO0 XLON
6 389.00 12:28:32 00068255915TRLO0 BATE
278 388.80 12:31:02 00068255961TRLO0 XLON
11 389.00 12:33:45 00068255981TRLO0 CHIX
656 388.80 12:33:56 00068255987TRLO0 XLON
897 388.80 12:33:56 00068255985TRLO0 CHIX
619 388.80 12:33:56 00068255986TRLO0 CHIX
424 389.00 12:33:56 00068255988TRLO0 BATE
39 389.00 12:35:12 00068256015TRLO0 BATE
104 388.60 12:35:22 00068256018TRLO0 BATE
401 388.60 12:39:02 00068256107TRLO0 BATE
912 388.60 12:39:02 00068256108TRLO0 BATE
1 388.80 12:43:46 00068256194TRLO0 XLON
803 388.80 12:43:46 00068256195TRLO0 XLON
366 389.60 12:46:30 00068256244TRLO0 XLON
366 389.60 12:46:38 00068256246TRLO0 XLON
1058 389.60 12:46:38 00068256247TRLO0 XLON
34 389.60 12:51:15 00068256301TRLO0 XLON
934 389.60 12:51:15 00068256302TRLO0 XLON
964 389.40 12:51:24 00068256306TRLO0 XLON
1223 389.40 12:51:24 00068256305TRLO0 CHIX
165 389.40 12:51:24 00068256307TRLO0 CHIX
400 389.00 12:51:24 00068256310TRLO0 BATE
400 389.00 12:51:24 00068256313TRLO0 BATE
705 389.00 12:51:24 00068256319TRLO0 BATE
958 389.00 12:59:12 00068256451TRLO0 XLON
313 389.00 12:59:12 00068256449TRLO0 BATE
400 389.00 12:59:12 00068256450TRLO0 BATE
770 389.00 12:59:12 00068256452TRLO0 BATE
906 388.80 13:08:01 00068256617TRLO0 XLON
959 389.00 13:18:09 00068256740TRLO0 XLON
847 389.00 13:27:02 00068256996TRLO0 XLON
858 389.00 13:32:02 00068257081TRLO0 XLON
319 388.80 13:32:11 00068257086TRLO0 CHIX
1200 388.80 13:32:11 00068257087TRLO0 CHIX
2 388.80 13:32:11 00068257091TRLO0 CHIX
400 388.80 13:32:11 00068257085TRLO0 BATE
400 388.80 13:32:11 00068257088TRLO0 BATE
602 388.80 13:32:11 00068257089TRLO0 BATE
557 388.80 13:32:11 00068257090TRLO0 XLON
373 388.80 13:32:11 00068257092TRLO0 XLON
1213 388.80 13:32:11 00068257093TRLO0 TRQX
822 389.00 13:48:41 00068257341TRLO0 XLON
752 389.00 13:49:41 00068257352TRLO0 BATE
114 389.00 13:51:39 00068257396TRLO0 XLON
821 389.00 13:51:39 00068257398TRLO0 XLON
933 388.80 13:51:39 00068257397TRLO0 CHIX
366 389.00 13:51:39 00068257394TRLO0 BATE
379 389.00 13:51:39 00068257395TRLO0 BATE
39 389.00 13:51:39 00068257399TRLO0 CHIX
925 388.40 13:53:02 00068257409TRLO0 XLON
1264 388.40 13:53:02 00068257408TRLO0 CHIX
1300 388.40 13:53:02 00068257407TRLO0 BATE
865 388.80 14:05:56 00068257631TRLO0 XLON
311 389.00 14:08:02 00068257658TRLO0 XLON
473 389.00 14:08:02 00068257659TRLO0 XLON
796 388.80 14:12:56 00068257768TRLO0 XLON
8 388.80 14:12:56 00068257769TRLO0 XLON
809 388.80 14:12:56 00068257770TRLO0 XLON
1409 388.80 14:12:56 00068257767TRLO0 CHIX
1 388.60 14:23:05 00068258049TRLO0 BATE
126 388.60 14:26:23 00068258099TRLO0 BATE
819 388.80 14:26:56 00068258105TRLO0 XLON
807 389.00 14:29:28 00068258143TRLO0 XLON
1234 389.00 14:29:28 00068258142TRLO0 CHIX
1102 388.80 14:30:08 00068258160TRLO0 XLON
280 388.80 14:30:08 00068258169TRLO0 BATE
280 388.80 14:30:08 00068258170TRLO0 BATE
282 388.80 14:30:09 00068258171TRLO0 BATE
144 388.80 14:30:09 00068258172TRLO0 BATE
15 388.80 14:30:09 00068258173TRLO0 BATE
465 388.80 14:30:09 00068258174TRLO0 BATE
1230 388.60 14:30:09 00068258175TRLO0 BATE
341 389.00 14:36:07 00068258356TRLO0 XLON
348 389.00 14:36:07 00068258357TRLO0 XLON
190 389.00 14:36:07 00068258358TRLO0 XLON
510 389.00 14:43:29 00068258539TRLO0 BATE
434 388.60 14:44:48 00068258574TRLO0 XLON
400 388.80 14:44:48 00068258569TRLO0 CHIX
46 388.80 14:44:48 00068258570TRLO0 CHIX
400 388.80 14:44:48 00068258571TRLO0 CHIX
576 388.80 14:44:48 00068258572TRLO0 CHIX
269 388.60 14:44:48 00068258575TRLO0 XLON
488 388.60 14:44:48 00068258573TRLO0 TRQX
12 388.60 14:52:02 00068258800TRLO0 XLON
234 388.60 14:52:02 00068258801TRLO0 XLON
385 388.60 14:52:02 00068258802TRLO0 XLON
389 388.60 14:52:02 00068258799TRLO0 BATE
467 388.60 14:52:02 00068258805TRLO0 XLON
890 388.60 14:52:02 00068258807TRLO0 XLON
590 388.60 14:52:02 00068258806TRLO0 TRQX
852 388.60 14:52:02 00068258803TRLO0 BATE
1249 388.60 14:52:02 00068258804TRLO0 BATE
1210 388.40 14:52:02 00068258808TRLO0 CHIX
811 388.60 14:55:02 00068258870TRLO0 XLON
1 388.80 14:58:10 00068258966TRLO0 CHIX
791 388.80 15:01:28 00068259049TRLO0 XLON
1223 388.60 15:02:01 00068259076TRLO0 BATE
863 388.40 15:02:07 00068259091TRLO0 XLON
790 388.40 15:02:07 00068259093TRLO0 XLON
1046 388.40 15:02:07 00068259088TRLO0 CHIX
100 388.40 15:02:07 00068259089TRLO0 CHIX
233 388.40 15:02:07 00068259092TRLO0 CHIX
35 388.40 15:02:07 00068259095TRLO0 CHIX
675 388.40 15:02:07 00068259090TRLO0 BATE
732 388.40 15:02:07 00068259094TRLO0 BATE
787 388.00 15:06:53 00068259298TRLO0 XLON
851 388.00 15:14:52 00068259672TRLO0 XLON
791 388.00 15:18:52 00068259760TRLO0 XLON
133 388.20 15:20:12 00068259784TRLO0 CHIX
1418 388.20 15:23:20 00068259912TRLO0 CHIX
230 388.20 15:23:32 00068259928TRLO0 XLON
4 388.40 15:23:36 00068259933TRLO0 BATE
22 388.60 15:24:28 00068259995TRLO0 CHIX
790 388.60 15:25:12 00068260028TRLO0 XLON
400 388.60 15:26:12 00068260049TRLO0 BATE
400 388.60 15:26:12 00068260050TRLO0 BATE
400 388.60 15:26:12 00068260051TRLO0 BATE
306 388.60 15:26:12 00068260052TRLO0 BATE
790 388.40 15:26:20 00068260059TRLO0 XLON
763 388.40 15:26:20 00068260056TRLO0 CHIX
583 388.40 15:26:20 00068260060TRLO0 CHIX
232 388.40 15:26:20 00068260057TRLO0 BATE
1114 388.40 15:26:20 00068260058TRLO0 BATE
54 388.40 15:26:20 00068260061TRLO0 BATE
844 388.00 15:26:47 00068260090TRLO0 XLON
967 388.20 15:34:03 00068260335TRLO0 XLON
961 388.20 15:35:03 00068260365TRLO0 XLON
955 388.20 15:38:03 00068260449TRLO0 XLON
12 388.40 15:39:32 00068260484TRLO0 CHIX
553 388.60 15:42:32 00068260584TRLO0 XLON
395 388.60 15:42:32 00068260585TRLO0 XLON
121 388.60 15:42:48 00068260595TRLO0 TRQX
496 388.60 15:42:48 00068260596TRLO0 TRQX
90 388.80 15:45:04 00068260680TRLO0 XLON
814 388.80 15:45:04 00068260681TRLO0 XLON
1256 388.80 15:45:04 00068260679TRLO0 CHIX
793 388.80 15:45:04 00068260682TRLO0 BATE
238 388.80 15:45:04 00068260683TRLO0 BATE
198 388.80 15:45:04 00068260684TRLO0 BATE
46 388.80 15:45:04 00068260685TRLO0 BATE
621 388.60 15:46:48 00068260737TRLO0 CHIX
2 388.60 15:46:48 00068260738TRLO0 CHIX
492 388.60 15:46:48 00068260739TRLO0 CHIX
113 388.60 15:46:48 00068260740TRLO0 CHIX
965 388.20 15:47:09 00068260749TRLO0 XLON
688 388.40 15:47:09 00068260748TRLO0 TRQX
859 388.00 15:49:34 00068260850TRLO0 XLON
1501 388.00 15:49:34 00068260849TRLO0 BATE
525 387.60 15:52:55 00068260958TRLO0 XLON
292 387.60 15:52:55 00068260959TRLO0 XLON
1243 387.80 15:58:22 00068261129TRLO0 BATE
858 387.80 15:58:22 00068261130TRLO0 XLON
944 387.80 15:59:38 00068261199TRLO0 XLON
910 387.40 15:59:38 00068261200TRLO0 XLON
800 387.80 15:59:38 00068261197TRLO0 CHIX
553 387.80 15:59:38 00068261198TRLO0 CHIX
811 386.80 16:01:19 00068261293TRLO0 XLON
17 387.40 16:04:48 00068261481TRLO0 XLON
31 387.40 16:04:48 00068261482TRLO0 XLON
778 387.40 16:04:48 00068261483TRLO0 XLON
1304 387.60 16:05:32 00068261502TRLO0 BATE
881 387.40 16:06:31 00068261518TRLO0 XLON
1222 387.40 16:06:31 00068261517TRLO0 CHIX
863 387.20 16:06:39 00068261522TRLO0 XLON
57 387.00 16:11:03 00068261662TRLO0 XLON
400 387.20 16:13:28 00068261760TRLO0 BATE
91 387.20 16:13:28 00068261761TRLO0 CHIX
400 387.20 16:13:28 00068261763TRLO0 CHIX
405 387.20 16:13:28 00068261764TRLO0 CHIX
468 387.20 16:13:28 00068261762TRLO0 BATE
1284 387.20 16:13:28 00068261765TRLO0 XLON
777 387.20 16:14:28 00068261786TRLO0 XLON
18 387.40 16:14:58 00068261811TRLO0 BATE
128 387.40 16:14:58 00068261812TRLO0 BATE
18 387.40 16:14:58 00068261813TRLO0 BATE
245 387.40 16:14:58 00068261814TRLO0 BATE
17 386.80 16:17:44 00068261928TRLO0 XLON
1 386.80 16:17:44 00068261926TRLO0 BATE
11 386.80 16:17:44 00068261927TRLO0 BATE
57 387.20 16:20:48 00068262089TRLO0 TRQX
400 387.20 16:20:48 00068262090TRLO0 BATE
193 387.20 16:20:48 00068262091TRLO0 BATE
208 387.20 16:20:58 00068262094TRLO0 TRQX
917 386.80 16:21:12 00068262141TRLO0 XLON
778 386.80 16:21:12 00068262142TRLO0 XLON
834 386.80 16:23:12 00068262284TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEWFMFEDSEIERecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement