REG - Domino's Pizza Grp - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240102:nRSB4270Ya&default-theme=true
RNS Number : 4270Y Domino's Pizza Group PLC 02 January 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 2 January 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 139,753
Average purchase price paid : 376.5651 pence per share
Highest purchase price paid : 383.80 pence per share
Lowest purchase price paid : 373.60 pence per share
Following the above transaction, the Company has 396,265,148 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
396,265,148 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 376.9383 69,753 373.60 383.80
Turquoise 375.7267 4,000 373.80 379.80
Chi-X (CXE) 376.2730 20,000 373.60 383.20
BATS (BXE) 376.1992 46,000 373.60 383.40
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
346 381.60 08:32:09 00068285064TRLO0 XLON
559 381.60 08:32:09 00068285065TRLO0 XLON
889 381.60 08:32:09 00068285066TRLO0 XLON
814 381.60 08:32:09 00068285067TRLO0 XLON
202 383.80 08:46:36 00068285267TRLO0 XLON
808 383.80 08:46:36 00068285268TRLO0 XLON
562 383.80 08:46:36 00068285269TRLO0 XLON
238 383.80 08:46:36 00068285270TRLO0 XLON
400 383.80 08:46:36 00068285271TRLO0 XLON
205 383.80 08:46:36 00068285272TRLO0 XLON
224 383.60 08:47:48 00068285282TRLO0 XLON
622 383.60 08:47:48 00068285283TRLO0 XLON
347 383.40 09:15:19 00068285917TRLO0 XLON
400 383.40 09:15:19 00068285918TRLO0 XLON
173 383.40 09:15:19 00068285920TRLO0 XLON
1353 383.40 09:15:19 00068285916TRLO0 BATE
1061 383.20 09:15:19 00068285919TRLO0 CHIX
400 383.20 09:15:19 00068285921TRLO0 CHIX
3 383.20 09:15:19 00068285922TRLO0 CHIX
801 383.00 09:17:00 00068285962TRLO0 XLON
55 383.00 09:17:00 00068285963TRLO0 XLON
700 383.00 09:17:00 00068285964TRLO0 XLON
909 382.80 09:18:23 00068286019TRLO0 BATE
433 382.80 09:18:23 00068286020TRLO0 BATE
588 382.60 09:18:23 00068286021TRLO0 XLON
283 382.60 09:18:23 00068286022TRLO0 XLON
821 381.40 09:26:43 00068286326TRLO0 XLON
914 380.60 09:30:02 00068286410TRLO0 XLON
410 380.60 09:30:02 00068286407TRLO0 BATE
471 380.60 09:30:02 00068286408TRLO0 BATE
609 380.60 09:30:02 00068286409TRLO0 BATE
400 379.60 09:39:22 00068286689TRLO0 XLON
395 379.60 09:39:22 00068286690TRLO0 XLON
841 379.40 09:39:23 00068286691TRLO0 XLON
138 380.20 09:48:35 00068286871TRLO0 XLON
11 380.20 09:48:35 00068286872TRLO0 XLON
34 380.20 09:50:39 00068286891TRLO0 XLON
297 380.20 09:50:39 00068286892TRLO0 XLON
384 380.20 09:50:39 00068286893TRLO0 XLON
1001 379.80 09:54:59 00068286956TRLO0 BATE
804 379.80 10:10:23 00068287378TRLO0 XLON
66 379.80 10:10:23 00068287381TRLO0 XLON
236 379.80 10:10:23 00068287375TRLO0 BATE
1406 379.80 10:10:23 00068287376TRLO0 BATE
34 379.80 10:10:23 00068287377TRLO0 BATE
658 379.80 10:10:23 00068287379TRLO0 TRQX
244 379.80 10:10:23 00068287380TRLO0 TRQX
34 380.00 10:10:23 00068287382TRLO0 CHIX
1431 380.00 10:10:23 00068287383TRLO0 CHIX
867 378.80 10:10:55 00068287409TRLO0 XLON
856 379.60 10:27:46 00068287761TRLO0 BATE
400 379.60 10:27:46 00068287762TRLO0 BATE
400 379.40 10:27:46 00068287769TRLO0 XLON
400 379.40 10:27:46 00068287770TRLO0 XLON
5 379.40 10:27:46 00068287771TRLO0 XLON
395 379.40 10:27:46 00068287772TRLO0 XLON
292 379.40 10:27:46 00068287773TRLO0 XLON
51 379.40 10:27:46 00068287774TRLO0 XLON
27 379.40 10:27:46 00068287764TRLO0 CHIX
399 379.40 10:27:46 00068287765TRLO0 CHIX
407 379.40 10:27:46 00068287766TRLO0 CHIX
173 379.40 10:27:46 00068287767TRLO0 CHIX
22 379.40 10:27:46 00068287768TRLO0 CHIX
228 379.60 10:37:08 00068287983TRLO0 BATE
400 379.60 10:37:08 00068287984TRLO0 BATE
400 379.60 10:37:08 00068287985TRLO0 BATE
231 379.60 10:37:08 00068287986TRLO0 BATE
400 379.60 10:37:08 00068287987TRLO0 XLON
620 379.60 10:37:08 00068287988TRLO0 XLON
73 379.40 10:38:08 00068287997TRLO0 XLON
165 379.40 10:38:08 00068287998TRLO0 XLON
328 379.40 10:38:08 00068287999TRLO0 XLON
222 379.40 10:38:08 00068288000TRLO0 XLON
329 379.40 10:38:08 00068287995TRLO0 CHIX
129 379.40 10:38:08 00068287996TRLO0 CHIX
192 379.40 10:38:09 00068288001TRLO0 XLON
639 379.40 10:38:09 00068288002TRLO0 XLON
770 380.00 11:03:12 00068288618TRLO0 BATE
175 380.00 11:03:12 00068288619TRLO0 BATE
137 380.00 11:03:45 00068288621TRLO0 BATE
407 380.00 11:03:45 00068288622TRLO0 BATE
658 379.80 11:03:46 00068288623TRLO0 XLON
1026 379.80 11:03:46 00068288624TRLO0 XLON
49 379.80 11:03:46 00068288625TRLO0 XLON
327 379.80 11:04:02 00068288630TRLO0 XLON
56 379.80 11:04:02 00068288631TRLO0 XLON
34 380.20 11:05:02 00068288658TRLO0 XLON
145 379.80 11:05:02 00068288659TRLO0 XLON
400 380.00 11:05:02 00068288661TRLO0 XLON
400 380.00 11:05:02 00068288662TRLO0 XLON
400 380.00 11:05:02 00068288663TRLO0 XLON
400 380.00 11:05:02 00068288664TRLO0 XLON
400 380.00 11:05:02 00068288665TRLO0 XLON
12 380.00 11:05:02 00068288666TRLO0 XLON
299 379.40 11:06:31 00068288690TRLO0 XLON
478 379.40 11:06:34 00068288691TRLO0 XLON
251 379.40 11:10:12 00068288727TRLO0 XLON
145 379.40 11:10:12 00068288728TRLO0 XLON
121 379.40 11:10:12 00068288726TRLO0 BATE
269 379.40 11:10:12 00068288729TRLO0 BATE
410 379.40 11:10:15 00068288730TRLO0 BATE
659 379.40 11:10:17 00068288732TRLO0 BATE
39 379.40 11:10:17 00068288733TRLO0 BATE
74 379.40 11:15:13 00068288803TRLO0 XLON
67 379.40 11:15:13 00068288804TRLO0 XLON
35 379.40 11:15:13 00068288805TRLO0 XLON
11 379.40 11:15:13 00068288806TRLO0 XLON
31 379.20 11:20:47 00068288894TRLO0 XLON
351 379.20 11:20:47 00068288895TRLO0 XLON
436 379.20 11:20:47 00068288896TRLO0 XLON
607 379.00 11:20:49 00068288898TRLO0 CHIX
129 379.00 11:20:49 00068288899TRLO0 CHIX
400 379.00 11:20:49 00068288900TRLO0 CHIX
156 379.00 11:20:49 00068288901TRLO0 CHIX
1 377.80 11:34:55 00068289291TRLO0 XLON
799 377.80 11:36:44 00068289353TRLO0 XLON
8 376.60 11:55:19 00068289900TRLO0 BATE
400 376.80 12:01:23 00068290001TRLO0 XLON
76 376.80 12:01:23 00068290002TRLO0 XLON
406 376.80 12:01:23 00068290003TRLO0 XLON
268 376.80 12:01:23 00068289998TRLO0 CHIX
800 376.80 12:01:23 00068289999TRLO0 CHIX
320 376.80 12:01:23 00068290000TRLO0 CHIX
903 376.40 12:02:25 00068290050TRLO0 XLON
400 376.60 12:02:25 00068290048TRLO0 BATE
853 376.60 12:02:25 00068290049TRLO0 BATE
1074 376.40 12:02:25 00068290055TRLO0 BATE
277 376.40 12:02:25 00068290056TRLO0 BATE
709 375.00 12:25:58 00068290699TRLO0 XLON
94 375.00 12:25:58 00068290700TRLO0 XLON
764 374.80 12:32:38 00068290887TRLO0 XLON
111 374.80 12:32:38 00068290883TRLO0 BATE
400 374.80 12:32:38 00068290884TRLO0 BATE
400 374.80 12:32:38 00068290885TRLO0 BATE
341 374.80 12:32:38 00068290886TRLO0 BATE
321 374.60 12:32:41 00068290888TRLO0 TRQX
99 374.60 12:32:41 00068290889TRLO0 TRQX
307 374.60 12:32:41 00068290890TRLO0 TRQX
87 374.60 12:32:41 00068290891TRLO0 TRQX
915 374.40 12:36:55 00068291033TRLO0 XLON
1 374.20 12:40:51 00068291163TRLO0 BATE
1 374.20 12:43:07 00068291223TRLO0 BATE
997 374.20 12:44:53 00068291261TRLO0 CHIX
227 374.20 12:44:53 00068291262TRLO0 CHIX
136 374.20 12:44:53 00068291263TRLO0 CHIX
1475 374.20 12:44:53 00068291260TRLO0 BATE
1438 374.40 13:11:54 00068291990TRLO0 BATE
14 374.80 13:14:34 00068292039TRLO0 XLON
34 374.80 13:14:34 00068292040TRLO0 XLON
749 374.80 13:17:31 00068292123TRLO0 XLON
1483 374.60 13:17:31 00068292124TRLO0 BATE
863 374.40 13:17:31 00068292125TRLO0 XLON
749 374.40 13:17:31 00068292126TRLO0 XLON
618 374.80 13:34:39 00068292554TRLO0 CHIX
764 374.80 13:34:39 00068292555TRLO0 CHIX
800 374.60 13:37:00 00068292629TRLO0 BATE
556 374.60 13:37:00 00068292630TRLO0 BATE
499 374.40 13:37:05 00068292635TRLO0 XLON
51 374.40 13:37:05 00068292636TRLO0 XLON
110 374.40 13:37:05 00068292637TRLO0 XLON
265 374.40 13:37:05 00068292638TRLO0 XLON
804 374.40 13:37:05 00068292639TRLO0 XLON
1427 374.40 13:48:22 00068292884TRLO0 BATE
186 374.80 14:01:49 00068293166TRLO0 XLON
643 374.80 14:01:49 00068293167TRLO0 XLON
1284 374.80 14:01:49 00068293165TRLO0 CHIX
400 374.80 14:04:49 00068293222TRLO0 XLON
403 374.80 14:04:49 00068293223TRLO0 XLON
159 374.80 14:15:45 00068293418TRLO0 XLON
400 374.80 14:15:45 00068293419TRLO0 XLON
43 375.20 14:18:33 00068293480TRLO0 XLON
36 375.20 14:18:33 00068293481TRLO0 XLON
66 375.20 14:18:33 00068293482TRLO0 XLON
34 375.20 14:18:33 00068293483TRLO0 XLON
12 375.20 14:18:33 00068293484TRLO0 XLON
14 375.20 14:18:33 00068293485TRLO0 XLON
116 375.20 14:21:43 00068293593TRLO0 XLON
49 375.20 14:21:43 00068293594TRLO0 XLON
41 375.20 14:21:43 00068293595TRLO0 XLON
207 375.20 14:21:43 00068293596TRLO0 XLON
107 375.20 14:21:43 00068293597TRLO0 XLON
46 375.20 14:21:43 00068293598TRLO0 XLON
38 375.20 14:21:43 00068293599TRLO0 XLON
207 375.20 14:23:43 00068293617TRLO0 XLON
107 375.20 14:23:43 00068293618TRLO0 XLON
46 375.20 14:23:43 00068293619TRLO0 XLON
38 375.20 14:23:43 00068293620TRLO0 XLON
534 375.20 14:23:43 00068293621TRLO0 XLON
1932 375.20 14:23:43 00068293622TRLO0 BATE
113 375.20 14:25:33 00068293645TRLO0 XLON
94 375.20 14:25:33 00068293646TRLO0 XLON
479 375.20 14:25:33 00068293647TRLO0 XLON
221 375.20 14:25:33 00068293648TRLO0 XLON
308 375.20 14:25:43 00068293649TRLO0 XLON
160 375.20 14:25:43 00068293650TRLO0 XLON
57 375.20 14:25:43 00068293651TRLO0 XLON
68 375.20 14:25:43 00068293652TRLO0 XLON
400 375.20 14:26:43 00068293662TRLO0 BATE
1121 375.20 14:26:43 00068293663TRLO0 BATE
34 375.20 14:27:58 00068293677TRLO0 BATE
6 375.20 14:28:23 00068293681TRLO0 BATE
347 375.20 14:30:03 00068293724TRLO0 XLON
180 375.20 14:30:03 00068293725TRLO0 XLON
64 375.20 14:30:03 00068293726TRLO0 XLON
77 375.20 14:30:03 00068293727TRLO0 XLON
400 375.00 14:30:59 00068293763TRLO0 TRQX
400 375.00 14:30:59 00068293764TRLO0 TRQX
43 375.00 14:30:59 00068293765TRLO0 TRQX
129 374.80 14:30:59 00068293766TRLO0 CHIX
1122 374.80 14:30:59 00068293767TRLO0 CHIX
1464 374.80 14:30:59 00068293768TRLO0 BATE
795 374.20 14:32:46 00068293851TRLO0 XLON
954 373.80 14:34:38 00068293884TRLO0 XLON
1 373.80 14:50:45 00068294380TRLO0 BATE
847 373.80 14:50:45 00068294382TRLO0 XLON
810 373.80 14:50:45 00068294383TRLO0 XLON
1453 373.80 14:50:45 00068294381TRLO0 BATE
1252 374.00 14:56:09 00068294498TRLO0 CHIX
440 374.00 14:57:49 00068294524TRLO0 XLON
400 374.00 14:57:49 00068294525TRLO0 XLON
2 374.00 14:57:49 00068294526TRLO0 XLON
44 374.00 14:57:49 00068294527TRLO0 XLON
250 374.20 15:03:01 00068294655TRLO0 XLON
400 374.20 15:03:01 00068294657TRLO0 XLON
180 374.20 15:03:01 00068294659TRLO0 XLON
473 374.20 15:03:01 00068294653TRLO0 CHIX
95 374.20 15:03:01 00068294658TRLO0 CHIX
721 374.20 15:03:01 00068294661TRLO0 CHIX
64 374.20 15:03:01 00068294664TRLO0 CHIX
800 374.20 15:03:01 00068294652TRLO0 BATE
400 374.20 15:03:01 00068294654TRLO0 BATE
41 374.20 15:03:01 00068294656TRLO0 BATE
193 374.20 15:03:01 00068294660TRLO0 BATE
80 374.20 15:03:01 00068294662TRLO0 BATE
1 374.20 15:03:01 00068294663TRLO0 BATE
877 374.20 15:03:01 00068294665TRLO0 XLON
13 374.20 15:06:02 00068294715TRLO0 BATE
1461 374.20 15:06:31 00068294729TRLO0 BATE
751 374.00 15:08:17 00068294764TRLO0 XLON
907 374.00 15:08:17 00068294765TRLO0 XLON
1330 374.40 15:14:54 00068294872TRLO0 BATE
779 374.40 15:16:20 00068294905TRLO0 XLON
110 374.20 15:16:20 00068294908TRLO0 XLON
107 374.20 15:16:20 00068294909TRLO0 XLON
820 374.20 15:16:20 00068294910TRLO0 XLON
544 374.20 15:16:20 00068294911TRLO0 XLON
311 374.20 15:16:20 00068294912TRLO0 BATE
949 374.20 15:16:20 00068294913TRLO0 BATE
1206 374.40 15:16:20 00068294914TRLO0 XLON
34 374.40 15:16:20 00068294915TRLO0 XLON
19 374.40 15:16:20 00068294916TRLO0 XLON
124 374.40 15:16:20 00068294917TRLO0 XLON
21 374.40 15:16:20 00068294918TRLO0 XLON
467 374.00 15:24:30 00068295095TRLO0 CHIX
400 374.00 15:24:30 00068295096TRLO0 CHIX
400 374.00 15:24:30 00068295097TRLO0 CHIX
9 374.00 15:24:30 00068295098TRLO0 CHIX
4 374.00 15:24:30 00068295099TRLO0 CHIX
400 373.80 15:27:20 00068295207TRLO0 TRQX
400 373.80 15:27:20 00068295208TRLO0 TRQX
9 373.80 15:27:20 00068295209TRLO0 TRQX
18 373.60 15:27:21 00068295210TRLO0 BATE
781 373.80 15:35:30 00068295383TRLO0 XLON
35 373.60 15:37:51 00068295459TRLO0 CHIX
14 373.60 15:37:51 00068295461TRLO0 CHIX
105 373.60 15:37:51 00068295464TRLO0 CHIX
372 373.60 15:37:51 00068295460TRLO0 BATE
22 373.60 15:37:51 00068295462TRLO0 BATE
157 373.60 15:37:51 00068295463TRLO0 BATE
1308 373.60 15:37:51 00068295465TRLO0 CHIX
757 373.60 15:37:51 00068295466TRLO0 BATE
1275 373.60 15:37:51 00068295467TRLO0 BATE
800 373.60 15:37:51 00068295468TRLO0 XLON
92 373.60 15:37:51 00068295469TRLO0 XLON
770 373.60 15:38:43 00068295491TRLO0 XLON
387 373.60 15:38:43 00068295492TRLO0 BATE
400 373.60 15:38:43 00068295493TRLO0 BATE
400 373.60 15:38:43 00068295494TRLO0 BATE
34 374.20 15:44:38 00068295696TRLO0 XLON
1521 374.60 15:49:54 00068295855TRLO0 BATE
800 374.80 15:49:54 00068295856TRLO0 XLON
400 374.80 15:49:54 00068295857TRLO0 XLON
12 374.80 15:49:54 00068295858TRLO0 XLON
815 374.60 15:50:06 00068295876TRLO0 XLON
34 374.80 15:50:06 00068295877TRLO0 XLON
20 374.80 15:51:06 00068295889TRLO0 XLON
34 374.80 15:51:06 00068295890TRLO0 XLON
480 374.80 15:53:32 00068295932TRLO0 XLON
384 374.80 15:53:32 00068295933TRLO0 XLON
4 374.80 15:56:25 00068296081TRLO0 BATE
55 374.80 15:56:25 00068296082TRLO0 TRQX
83 374.80 15:56:32 00068296083TRLO0 XLON
400 374.80 15:56:32 00068296084TRLO0 XLON
357 374.80 15:57:47 00068296099TRLO0 XLON
812 374.80 15:57:47 00068296101TRLO0 XLON
400 374.80 15:57:47 00068296098TRLO0 BATE
400 374.80 15:57:47 00068296102TRLO0 BATE
400 374.80 15:57:47 00068296105TRLO0 BATE
280 374.80 15:57:47 00068296106TRLO0 BATE
577 374.80 15:57:47 00068296100TRLO0 TRQX
656 374.60 15:57:47 00068296104TRLO0 XLON
427 374.60 15:57:47 00068296103TRLO0 CHIX
288 374.80 15:59:08 00068296160TRLO0 XLON
599 374.80 15:59:08 00068296161TRLO0 XLON
97 374.80 15:59:13 00068296166TRLO0 XLON
1 374.80 16:00:13 00068296190TRLO0 XLON
113 374.80 16:00:13 00068296191TRLO0 XLON
586 374.80 16:00:13 00068296192TRLO0 XLON
182 374.80 16:00:13 00068296193TRLO0 XLON
400 374.80 16:01:13 00068296222TRLO0 XLON
400 374.80 16:01:13 00068296223TRLO0 XLON
1 374.80 16:01:13 00068296224TRLO0 XLON
784 374.80 16:02:13 00068296263TRLO0 XLON
28 374.80 16:03:13 00068296275TRLO0 BATE
79 374.80 16:03:20 00068296279TRLO0 BATE
915 374.80 16:04:13 00068296309TRLO0 XLON
689 374.80 16:04:20 00068296312TRLO0 BATE
400 374.80 16:04:22 00068296313TRLO0 BATE
229 374.80 16:04:22 00068296314TRLO0 BATE
822 374.80 16:06:17 00068296411TRLO0 CHIX
28 374.80 16:07:04 00068296430TRLO0 XLON
736 374.80 16:07:36 00068296438TRLO0 XLON
866 374.80 16:09:41 00068296569TRLO0 XLON
667 374.80 16:12:15 00068296639TRLO0 BATE
739 374.80 16:12:15 00068296640TRLO0 BATE
761 374.80 16:12:15 00068296641TRLO0 XLON
400 374.80 16:12:17 00068296642TRLO0 CHIX
632 374.80 16:12:17 00068296643TRLO0 CHIX
120 374.60 16:14:15 00068296738TRLO0 XLON
34 374.60 16:14:15 00068296739TRLO0 XLON
43 374.60 16:14:15 00068296740TRLO0 XLON
27 374.20 16:15:07 00068296788TRLO0 XLON
497 374.20 16:17:24 00068296880TRLO0 BATE
888 374.20 16:17:33 00068296885TRLO0 XLON
721 374.20 16:17:33 00068296886TRLO0 XLON
480 374.20 16:17:33 00068296884TRLO0 BATE
18 374.00 16:19:17 00068296963TRLO0 XLON
34 374.00 16:19:17 00068296964TRLO0 XLON
124 374.00 16:19:17 00068296965TRLO0 XLON
642 373.60 16:22:25 00068297120TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSEFWEELSESF
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement