Picture of Domino's Pizza logo

DOM Domino's Pizza News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapNeutral

REG - Domino's Pizza Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240102:nRSB4270Ya&default-theme=true

RNS Number : 4270Y  Domino's Pizza Group PLC  02 January 2024

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

Domino's Pizza Group plc (the "Company") announces that on 2 January 2024 it
purchased the following number of its ordinary shares for cancellation:

 

 Class of shares              :   Ordinary shares of 25/48p ("shares")
 Number of shares purchased   :   139,753
 Average purchase price paid  :   376.5651 pence per share
 Highest purchase price paid  :   383.80 pence per share
 Lowest purchase price paid   :   373.60 pence per share

 

Following the above transaction, the Company has 396,265,148 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
396,265,148 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  Lowest price paid per share (GBp)  Highest price paid per share (GBp)
 London Stock Exchange  376.9383                                     69,753                                373.60                             383.80
 Turquoise              375.7267                                     4,000                                 373.80                             379.80
 Chi-X (CXE)            376.2730                                     20,000                                373.60                             383.20
 BATS (BXE)             376.1992                                     46,000                                373.60                             383.40

 

 

Schedule of Purchases - Individual Transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 346                                  381.60              08:32:09                      00068285064TRLO0              XLON
 559                                  381.60              08:32:09                      00068285065TRLO0              XLON
 889                                  381.60              08:32:09                      00068285066TRLO0              XLON
 814                                  381.60              08:32:09                      00068285067TRLO0              XLON
 202                                  383.80              08:46:36                      00068285267TRLO0              XLON
 808                                  383.80              08:46:36                      00068285268TRLO0              XLON
 562                                  383.80              08:46:36                      00068285269TRLO0              XLON
 238                                  383.80              08:46:36                      00068285270TRLO0              XLON
 400                                  383.80              08:46:36                      00068285271TRLO0              XLON
 205                                  383.80              08:46:36                      00068285272TRLO0              XLON
 224                                  383.60              08:47:48                      00068285282TRLO0              XLON
 622                                  383.60              08:47:48                      00068285283TRLO0              XLON
 347                                  383.40              09:15:19                      00068285917TRLO0              XLON
 400                                  383.40              09:15:19                      00068285918TRLO0              XLON
 173                                  383.40              09:15:19                      00068285920TRLO0              XLON
 1353                                 383.40              09:15:19                      00068285916TRLO0              BATE
 1061                                 383.20              09:15:19                      00068285919TRLO0              CHIX
 400                                  383.20              09:15:19                      00068285921TRLO0              CHIX
 3                                    383.20              09:15:19                      00068285922TRLO0              CHIX
 801                                  383.00              09:17:00                      00068285962TRLO0              XLON
 55                                   383.00              09:17:00                      00068285963TRLO0              XLON
 700                                  383.00              09:17:00                      00068285964TRLO0              XLON
 909                                  382.80              09:18:23                      00068286019TRLO0              BATE
 433                                  382.80              09:18:23                      00068286020TRLO0              BATE
 588                                  382.60              09:18:23                      00068286021TRLO0              XLON
 283                                  382.60              09:18:23                      00068286022TRLO0              XLON
 821                                  381.40              09:26:43                      00068286326TRLO0              XLON
 914                                  380.60              09:30:02                      00068286410TRLO0              XLON
 410                                  380.60              09:30:02                      00068286407TRLO0              BATE
 471                                  380.60              09:30:02                      00068286408TRLO0              BATE
 609                                  380.60              09:30:02                      00068286409TRLO0              BATE
 400                                  379.60              09:39:22                      00068286689TRLO0              XLON
 395                                  379.60              09:39:22                      00068286690TRLO0              XLON
 841                                  379.40              09:39:23                      00068286691TRLO0              XLON
 138                                  380.20              09:48:35                      00068286871TRLO0              XLON
 11                                   380.20              09:48:35                      00068286872TRLO0              XLON
 34                                   380.20              09:50:39                      00068286891TRLO0              XLON
 297                                  380.20              09:50:39                      00068286892TRLO0              XLON
 384                                  380.20              09:50:39                      00068286893TRLO0              XLON
 1001                                 379.80              09:54:59                      00068286956TRLO0              BATE
 804                                  379.80              10:10:23                      00068287378TRLO0              XLON
 66                                   379.80              10:10:23                      00068287381TRLO0              XLON
 236                                  379.80              10:10:23                      00068287375TRLO0              BATE
 1406                                 379.80              10:10:23                      00068287376TRLO0              BATE
 34                                   379.80              10:10:23                      00068287377TRLO0              BATE
 658                                  379.80              10:10:23                      00068287379TRLO0              TRQX
 244                                  379.80              10:10:23                      00068287380TRLO0              TRQX
 34                                   380.00              10:10:23                      00068287382TRLO0              CHIX
 1431                                 380.00              10:10:23                      00068287383TRLO0              CHIX
 867                                  378.80              10:10:55                      00068287409TRLO0              XLON
 856                                  379.60              10:27:46                      00068287761TRLO0              BATE
 400                                  379.60              10:27:46                      00068287762TRLO0              BATE
 400                                  379.40              10:27:46                      00068287769TRLO0              XLON
 400                                  379.40              10:27:46                      00068287770TRLO0              XLON
 5                                    379.40              10:27:46                      00068287771TRLO0              XLON
 395                                  379.40              10:27:46                      00068287772TRLO0              XLON
 292                                  379.40              10:27:46                      00068287773TRLO0              XLON
 51                                   379.40              10:27:46                      00068287774TRLO0              XLON
 27                                   379.40              10:27:46                      00068287764TRLO0              CHIX
 399                                  379.40              10:27:46                      00068287765TRLO0              CHIX
 407                                  379.40              10:27:46                      00068287766TRLO0              CHIX
 173                                  379.40              10:27:46                      00068287767TRLO0              CHIX
 22                                   379.40              10:27:46                      00068287768TRLO0              CHIX
 228                                  379.60              10:37:08                      00068287983TRLO0              BATE
 400                                  379.60              10:37:08                      00068287984TRLO0              BATE
 400                                  379.60              10:37:08                      00068287985TRLO0              BATE
 231                                  379.60              10:37:08                      00068287986TRLO0              BATE
 400                                  379.60              10:37:08                      00068287987TRLO0              XLON
 620                                  379.60              10:37:08                      00068287988TRLO0              XLON
 73                                   379.40              10:38:08                      00068287997TRLO0              XLON
 165                                  379.40              10:38:08                      00068287998TRLO0              XLON
 328                                  379.40              10:38:08                      00068287999TRLO0              XLON
 222                                  379.40              10:38:08                      00068288000TRLO0              XLON
 329                                  379.40              10:38:08                      00068287995TRLO0              CHIX
 129                                  379.40              10:38:08                      00068287996TRLO0              CHIX
 192                                  379.40              10:38:09                      00068288001TRLO0              XLON
 639                                  379.40              10:38:09                      00068288002TRLO0              XLON
 770                                  380.00              11:03:12                      00068288618TRLO0              BATE
 175                                  380.00              11:03:12                      00068288619TRLO0              BATE
 137                                  380.00              11:03:45                      00068288621TRLO0              BATE
 407                                  380.00              11:03:45                      00068288622TRLO0              BATE
 658                                  379.80              11:03:46                      00068288623TRLO0              XLON
 1026                                 379.80              11:03:46                      00068288624TRLO0              XLON
 49                                   379.80              11:03:46                      00068288625TRLO0              XLON
 327                                  379.80              11:04:02                      00068288630TRLO0              XLON
 56                                   379.80              11:04:02                      00068288631TRLO0              XLON
 34                                   380.20              11:05:02                      00068288658TRLO0              XLON
 145                                  379.80              11:05:02                      00068288659TRLO0              XLON
 400                                  380.00              11:05:02                      00068288661TRLO0              XLON
 400                                  380.00              11:05:02                      00068288662TRLO0              XLON
 400                                  380.00              11:05:02                      00068288663TRLO0              XLON
 400                                  380.00              11:05:02                      00068288664TRLO0              XLON
 400                                  380.00              11:05:02                      00068288665TRLO0              XLON
 12                                   380.00              11:05:02                      00068288666TRLO0              XLON
 299                                  379.40              11:06:31                      00068288690TRLO0              XLON
 478                                  379.40              11:06:34                      00068288691TRLO0              XLON
 251                                  379.40              11:10:12                      00068288727TRLO0              XLON
 145                                  379.40              11:10:12                      00068288728TRLO0              XLON
 121                                  379.40              11:10:12                      00068288726TRLO0              BATE
 269                                  379.40              11:10:12                      00068288729TRLO0              BATE
 410                                  379.40              11:10:15                      00068288730TRLO0              BATE
 659                                  379.40              11:10:17                      00068288732TRLO0              BATE
 39                                   379.40              11:10:17                      00068288733TRLO0              BATE
 74                                   379.40              11:15:13                      00068288803TRLO0              XLON
 67                                   379.40              11:15:13                      00068288804TRLO0              XLON
 35                                   379.40              11:15:13                      00068288805TRLO0              XLON
 11                                   379.40              11:15:13                      00068288806TRLO0              XLON
 31                                   379.20              11:20:47                      00068288894TRLO0              XLON
 351                                  379.20              11:20:47                      00068288895TRLO0              XLON
 436                                  379.20              11:20:47                      00068288896TRLO0              XLON
 607                                  379.00              11:20:49                      00068288898TRLO0              CHIX
 129                                  379.00              11:20:49                      00068288899TRLO0              CHIX
 400                                  379.00              11:20:49                      00068288900TRLO0              CHIX
 156                                  379.00              11:20:49                      00068288901TRLO0              CHIX
 1                                    377.80              11:34:55                      00068289291TRLO0              XLON
 799                                  377.80              11:36:44                      00068289353TRLO0              XLON
 8                                    376.60              11:55:19                      00068289900TRLO0              BATE
 400                                  376.80              12:01:23                      00068290001TRLO0              XLON
 76                                   376.80              12:01:23                      00068290002TRLO0              XLON
 406                                  376.80              12:01:23                      00068290003TRLO0              XLON
 268                                  376.80              12:01:23                      00068289998TRLO0              CHIX
 800                                  376.80              12:01:23                      00068289999TRLO0              CHIX
 320                                  376.80              12:01:23                      00068290000TRLO0              CHIX
 903                                  376.40              12:02:25                      00068290050TRLO0              XLON
 400                                  376.60              12:02:25                      00068290048TRLO0              BATE
 853                                  376.60              12:02:25                      00068290049TRLO0              BATE
 1074                                 376.40              12:02:25                      00068290055TRLO0              BATE
 277                                  376.40              12:02:25                      00068290056TRLO0              BATE
 709                                  375.00              12:25:58                      00068290699TRLO0              XLON
 94                                   375.00              12:25:58                      00068290700TRLO0              XLON
 764                                  374.80              12:32:38                      00068290887TRLO0              XLON
 111                                  374.80              12:32:38                      00068290883TRLO0              BATE
 400                                  374.80              12:32:38                      00068290884TRLO0              BATE
 400                                  374.80              12:32:38                      00068290885TRLO0              BATE
 341                                  374.80              12:32:38                      00068290886TRLO0              BATE
 321                                  374.60              12:32:41                      00068290888TRLO0              TRQX
 99                                   374.60              12:32:41                      00068290889TRLO0              TRQX
 307                                  374.60              12:32:41                      00068290890TRLO0              TRQX
 87                                   374.60              12:32:41                      00068290891TRLO0              TRQX
 915                                  374.40              12:36:55                      00068291033TRLO0              XLON
 1                                    374.20              12:40:51                      00068291163TRLO0              BATE
 1                                    374.20              12:43:07                      00068291223TRLO0              BATE
 997                                  374.20              12:44:53                      00068291261TRLO0              CHIX
 227                                  374.20              12:44:53                      00068291262TRLO0              CHIX
 136                                  374.20              12:44:53                      00068291263TRLO0              CHIX
 1475                                 374.20              12:44:53                      00068291260TRLO0              BATE
 1438                                 374.40              13:11:54                      00068291990TRLO0              BATE
 14                                   374.80              13:14:34                      00068292039TRLO0              XLON
 34                                   374.80              13:14:34                      00068292040TRLO0              XLON
 749                                  374.80              13:17:31                      00068292123TRLO0              XLON
 1483                                 374.60              13:17:31                      00068292124TRLO0              BATE
 863                                  374.40              13:17:31                      00068292125TRLO0              XLON
 749                                  374.40              13:17:31                      00068292126TRLO0              XLON
 618                                  374.80              13:34:39                      00068292554TRLO0              CHIX
 764                                  374.80              13:34:39                      00068292555TRLO0              CHIX
 800                                  374.60              13:37:00                      00068292629TRLO0              BATE
 556                                  374.60              13:37:00                      00068292630TRLO0              BATE
 499                                  374.40              13:37:05                      00068292635TRLO0              XLON
 51                                   374.40              13:37:05                      00068292636TRLO0              XLON
 110                                  374.40              13:37:05                      00068292637TRLO0              XLON
 265                                  374.40              13:37:05                      00068292638TRLO0              XLON
 804                                  374.40              13:37:05                      00068292639TRLO0              XLON
 1427                                 374.40              13:48:22                      00068292884TRLO0              BATE
 186                                  374.80              14:01:49                      00068293166TRLO0              XLON
 643                                  374.80              14:01:49                      00068293167TRLO0              XLON
 1284                                 374.80              14:01:49                      00068293165TRLO0              CHIX
 400                                  374.80              14:04:49                      00068293222TRLO0              XLON
 403                                  374.80              14:04:49                      00068293223TRLO0              XLON
 159                                  374.80              14:15:45                      00068293418TRLO0              XLON
 400                                  374.80              14:15:45                      00068293419TRLO0              XLON
 43                                   375.20              14:18:33                      00068293480TRLO0              XLON
 36                                   375.20              14:18:33                      00068293481TRLO0              XLON
 66                                   375.20              14:18:33                      00068293482TRLO0              XLON
 34                                   375.20              14:18:33                      00068293483TRLO0              XLON
 12                                   375.20              14:18:33                      00068293484TRLO0              XLON
 14                                   375.20              14:18:33                      00068293485TRLO0              XLON
 116                                  375.20              14:21:43                      00068293593TRLO0              XLON
 49                                   375.20              14:21:43                      00068293594TRLO0              XLON
 41                                   375.20              14:21:43                      00068293595TRLO0              XLON
 207                                  375.20              14:21:43                      00068293596TRLO0              XLON
 107                                  375.20              14:21:43                      00068293597TRLO0              XLON
 46                                   375.20              14:21:43                      00068293598TRLO0              XLON
 38                                   375.20              14:21:43                      00068293599TRLO0              XLON
 207                                  375.20              14:23:43                      00068293617TRLO0              XLON
 107                                  375.20              14:23:43                      00068293618TRLO0              XLON
 46                                   375.20              14:23:43                      00068293619TRLO0              XLON
 38                                   375.20              14:23:43                      00068293620TRLO0              XLON
 534                                  375.20              14:23:43                      00068293621TRLO0              XLON
 1932                                 375.20              14:23:43                      00068293622TRLO0              BATE
 113                                  375.20              14:25:33                      00068293645TRLO0              XLON
 94                                   375.20              14:25:33                      00068293646TRLO0              XLON
 479                                  375.20              14:25:33                      00068293647TRLO0              XLON
 221                                  375.20              14:25:33                      00068293648TRLO0              XLON
 308                                  375.20              14:25:43                      00068293649TRLO0              XLON
 160                                  375.20              14:25:43                      00068293650TRLO0              XLON
 57                                   375.20              14:25:43                      00068293651TRLO0              XLON
 68                                   375.20              14:25:43                      00068293652TRLO0              XLON
 400                                  375.20              14:26:43                      00068293662TRLO0              BATE
 1121                                 375.20              14:26:43                      00068293663TRLO0              BATE
 34                                   375.20              14:27:58                      00068293677TRLO0              BATE
 6                                    375.20              14:28:23                      00068293681TRLO0              BATE
 347                                  375.20              14:30:03                      00068293724TRLO0              XLON
 180                                  375.20              14:30:03                      00068293725TRLO0              XLON
 64                                   375.20              14:30:03                      00068293726TRLO0              XLON
 77                                   375.20              14:30:03                      00068293727TRLO0              XLON
 400                                  375.00              14:30:59                      00068293763TRLO0              TRQX
 400                                  375.00              14:30:59                      00068293764TRLO0              TRQX
 43                                   375.00              14:30:59                      00068293765TRLO0              TRQX
 129                                  374.80              14:30:59                      00068293766TRLO0              CHIX
 1122                                 374.80              14:30:59                      00068293767TRLO0              CHIX
 1464                                 374.80              14:30:59                      00068293768TRLO0              BATE
 795                                  374.20              14:32:46                      00068293851TRLO0              XLON
 954                                  373.80              14:34:38                      00068293884TRLO0              XLON
 1                                    373.80              14:50:45                      00068294380TRLO0              BATE
 847                                  373.80              14:50:45                      00068294382TRLO0              XLON
 810                                  373.80              14:50:45                      00068294383TRLO0              XLON
 1453                                 373.80              14:50:45                      00068294381TRLO0              BATE
 1252                                 374.00              14:56:09                      00068294498TRLO0              CHIX
 440                                  374.00              14:57:49                      00068294524TRLO0              XLON
 400                                  374.00              14:57:49                      00068294525TRLO0              XLON
 2                                    374.00              14:57:49                      00068294526TRLO0              XLON
 44                                   374.00              14:57:49                      00068294527TRLO0              XLON
 250                                  374.20              15:03:01                      00068294655TRLO0              XLON
 400                                  374.20              15:03:01                      00068294657TRLO0              XLON
 180                                  374.20              15:03:01                      00068294659TRLO0              XLON
 473                                  374.20              15:03:01                      00068294653TRLO0              CHIX
 95                                   374.20              15:03:01                      00068294658TRLO0              CHIX
 721                                  374.20              15:03:01                      00068294661TRLO0              CHIX
 64                                   374.20              15:03:01                      00068294664TRLO0              CHIX
 800                                  374.20              15:03:01                      00068294652TRLO0              BATE
 400                                  374.20              15:03:01                      00068294654TRLO0              BATE
 41                                   374.20              15:03:01                      00068294656TRLO0              BATE
 193                                  374.20              15:03:01                      00068294660TRLO0              BATE
 80                                   374.20              15:03:01                      00068294662TRLO0              BATE
 1                                    374.20              15:03:01                      00068294663TRLO0              BATE
 877                                  374.20              15:03:01                      00068294665TRLO0              XLON
 13                                   374.20              15:06:02                      00068294715TRLO0              BATE
 1461                                 374.20              15:06:31                      00068294729TRLO0              BATE
 751                                  374.00              15:08:17                      00068294764TRLO0              XLON
 907                                  374.00              15:08:17                      00068294765TRLO0              XLON
 1330                                 374.40              15:14:54                      00068294872TRLO0              BATE
 779                                  374.40              15:16:20                      00068294905TRLO0              XLON
 110                                  374.20              15:16:20                      00068294908TRLO0              XLON
 107                                  374.20              15:16:20                      00068294909TRLO0              XLON
 820                                  374.20              15:16:20                      00068294910TRLO0              XLON
 544                                  374.20              15:16:20                      00068294911TRLO0              XLON
 311                                  374.20              15:16:20                      00068294912TRLO0              BATE
 949                                  374.20              15:16:20                      00068294913TRLO0              BATE
 1206                                 374.40              15:16:20                      00068294914TRLO0              XLON
 34                                   374.40              15:16:20                      00068294915TRLO0              XLON
 19                                   374.40              15:16:20                      00068294916TRLO0              XLON
 124                                  374.40              15:16:20                      00068294917TRLO0              XLON
 21                                   374.40              15:16:20                      00068294918TRLO0              XLON
 467                                  374.00              15:24:30                      00068295095TRLO0              CHIX
 400                                  374.00              15:24:30                      00068295096TRLO0              CHIX
 400                                  374.00              15:24:30                      00068295097TRLO0              CHIX
 9                                    374.00              15:24:30                      00068295098TRLO0              CHIX
 4                                    374.00              15:24:30                      00068295099TRLO0              CHIX
 400                                  373.80              15:27:20                      00068295207TRLO0              TRQX
 400                                  373.80              15:27:20                      00068295208TRLO0              TRQX
 9                                    373.80              15:27:20                      00068295209TRLO0              TRQX
 18                                   373.60              15:27:21                      00068295210TRLO0              BATE
 781                                  373.80              15:35:30                      00068295383TRLO0              XLON
 35                                   373.60              15:37:51                      00068295459TRLO0              CHIX
 14                                   373.60              15:37:51                      00068295461TRLO0              CHIX
 105                                  373.60              15:37:51                      00068295464TRLO0              CHIX
 372                                  373.60              15:37:51                      00068295460TRLO0              BATE
 22                                   373.60              15:37:51                      00068295462TRLO0              BATE
 157                                  373.60              15:37:51                      00068295463TRLO0              BATE
 1308                                 373.60              15:37:51                      00068295465TRLO0              CHIX
 757                                  373.60              15:37:51                      00068295466TRLO0              BATE
 1275                                 373.60              15:37:51                      00068295467TRLO0              BATE
 800                                  373.60              15:37:51                      00068295468TRLO0              XLON
 92                                   373.60              15:37:51                      00068295469TRLO0              XLON
 770                                  373.60              15:38:43                      00068295491TRLO0              XLON
 387                                  373.60              15:38:43                      00068295492TRLO0              BATE
 400                                  373.60              15:38:43                      00068295493TRLO0              BATE
 400                                  373.60              15:38:43                      00068295494TRLO0              BATE
 34                                   374.20              15:44:38                      00068295696TRLO0              XLON
 1521                                 374.60              15:49:54                      00068295855TRLO0              BATE
 800                                  374.80              15:49:54                      00068295856TRLO0              XLON
 400                                  374.80              15:49:54                      00068295857TRLO0              XLON
 12                                   374.80              15:49:54                      00068295858TRLO0              XLON
 815                                  374.60              15:50:06                      00068295876TRLO0              XLON
 34                                   374.80              15:50:06                      00068295877TRLO0              XLON
 20                                   374.80              15:51:06                      00068295889TRLO0              XLON
 34                                   374.80              15:51:06                      00068295890TRLO0              XLON
 480                                  374.80              15:53:32                      00068295932TRLO0              XLON
 384                                  374.80              15:53:32                      00068295933TRLO0              XLON
 4                                    374.80              15:56:25                      00068296081TRLO0              BATE
 55                                   374.80              15:56:25                      00068296082TRLO0              TRQX
 83                                   374.80              15:56:32                      00068296083TRLO0              XLON
 400                                  374.80              15:56:32                      00068296084TRLO0              XLON
 357                                  374.80              15:57:47                      00068296099TRLO0              XLON
 812                                  374.80              15:57:47                      00068296101TRLO0              XLON
 400                                  374.80              15:57:47                      00068296098TRLO0              BATE
 400                                  374.80              15:57:47                      00068296102TRLO0              BATE
 400                                  374.80              15:57:47                      00068296105TRLO0              BATE
 280                                  374.80              15:57:47                      00068296106TRLO0              BATE
 577                                  374.80              15:57:47                      00068296100TRLO0              TRQX
 656                                  374.60              15:57:47                      00068296104TRLO0              XLON
 427                                  374.60              15:57:47                      00068296103TRLO0              CHIX
 288                                  374.80              15:59:08                      00068296160TRLO0              XLON
 599                                  374.80              15:59:08                      00068296161TRLO0              XLON
 97                                   374.80              15:59:13                      00068296166TRLO0              XLON
 1                                    374.80              16:00:13                      00068296190TRLO0              XLON
 113                                  374.80              16:00:13                      00068296191TRLO0              XLON
 586                                  374.80              16:00:13                      00068296192TRLO0              XLON
 182                                  374.80              16:00:13                      00068296193TRLO0              XLON
 400                                  374.80              16:01:13                      00068296222TRLO0              XLON
 400                                  374.80              16:01:13                      00068296223TRLO0              XLON
 1                                    374.80              16:01:13                      00068296224TRLO0              XLON
 784                                  374.80              16:02:13                      00068296263TRLO0              XLON
 28                                   374.80              16:03:13                      00068296275TRLO0              BATE
 79                                   374.80              16:03:20                      00068296279TRLO0              BATE
 915                                  374.80              16:04:13                      00068296309TRLO0              XLON
 689                                  374.80              16:04:20                      00068296312TRLO0              BATE
 400                                  374.80              16:04:22                      00068296313TRLO0              BATE
 229                                  374.80              16:04:22                      00068296314TRLO0              BATE
 822                                  374.80              16:06:17                      00068296411TRLO0              CHIX
 28                                   374.80              16:07:04                      00068296430TRLO0              XLON
 736                                  374.80              16:07:36                      00068296438TRLO0              XLON
 866                                  374.80              16:09:41                      00068296569TRLO0              XLON
 667                                  374.80              16:12:15                      00068296639TRLO0              BATE
 739                                  374.80              16:12:15                      00068296640TRLO0              BATE
 761                                  374.80              16:12:15                      00068296641TRLO0              XLON
 400                                  374.80              16:12:17                      00068296642TRLO0              CHIX
 632                                  374.80              16:12:17                      00068296643TRLO0              CHIX
 120                                  374.60              16:14:15                      00068296738TRLO0              XLON
 34                                   374.60              16:14:15                      00068296739TRLO0              XLON
 43                                   374.60              16:14:15                      00068296740TRLO0              XLON
 27                                   374.20              16:15:07                      00068296788TRLO0              XLON
 497                                  374.20              16:17:24                      00068296880TRLO0              BATE
 888                                  374.20              16:17:33                      00068296885TRLO0              XLON
 721                                  374.20              16:17:33                      00068296886TRLO0              XLON
 480                                  374.20              16:17:33                      00068296884TRLO0              BATE
 18                                   374.00              16:19:17                      00068296963TRLO0              XLON
 34                                   374.00              16:19:17                      00068296964TRLO0              XLON
 124                                  374.00              16:19:17                      00068296965TRLO0              XLON
 642                                  373.60              16:22:25                      00068297120TRLO0              XLON

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSEFWEELSESF

Recent news on Domino's Pizza

See all news