Picture of Domino's Pizza logo

DOM Domino's Pizza News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapNeutral

REG - Domino's Pizza Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240103:nRSC5749Ya&default-theme=true

RNS Number : 5749Y  Domino's Pizza Group PLC  03 January 2024

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

Domino's Pizza Group plc (the "Company") announces that on 3 January 2024 it
purchased the following number of its ordinary shares for cancellation:

 

 Class of shares              :   Ordinary shares of 25/48p ("shares")
 Number of shares purchased   :   186,740
 Average purchase price paid  :   369.7191 pence per share
 Highest purchase price paid  :   372.40 pence per share
 Lowest purchase price paid   :   368.00 pence per share

 

Following the above transaction, the Company has 396,078,408 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
396,078,408 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  Lowest price paid per share (GBp)  Highest price paid per share (GBp)
 London Stock Exchange  369.8323                                     115,740                               368.00                             372.40
 Turquoise              369.6706                                     5,000                                 368.20                             370.40
 Chi-X (CXE)            369.5707                                     18,000                                368.20                             371.40
 BATS (BXE)             369.5069                                     48,000                                368.20                             371.40

 

 

Schedule of Purchases - Individual Transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 1309                                 370.80              08:33:42                      00068299003TRLO0              XLON
 353                                  372.40              08:47:16                      00068299255TRLO0              XLON
 451                                  372.40              08:47:16                      00068299256TRLO0              XLON
 1382                                 371.80              08:47:17                      00068299259TRLO0              XLON
 73                                   371.40              08:47:21                      00068299260TRLO0              XLON
 591                                  371.40              09:08:11                      00068299771TRLO0              XLON
 525                                  371.40              09:08:11                      00068299772TRLO0              XLON
 662                                  371.40              09:08:11                      00068299768TRLO0              CHIX
 589                                  371.40              09:08:11                      00068299770TRLO0              CHIX
 100                                  371.40              09:08:11                      00068299766TRLO0              BATE
 1200                                 371.40              09:08:11                      00068299767TRLO0              BATE
 64                                   371.40              09:08:11                      00068299769TRLO0              BATE
 1240                                 370.80              09:08:14                      00068299773TRLO0              XLON
 144                                  370.20              09:21:28                      00068300210TRLO0              XLON
 2000                                 370.40              09:21:28                      00068300211TRLO0              XLON
 400                                  370.40              09:21:28                      00068300212TRLO0              XLON
 862                                  370.40              09:21:28                      00068300213TRLO0              XLON
 18                                   370.40              09:21:28                      00068300214TRLO0              XLON
 499                                  370.40              09:21:28                      00068300215TRLO0              XLON
 499                                  370.40              09:21:28                      00068300216TRLO0              XLON
 499                                  370.40              09:21:28                      00068300217TRLO0              XLON
 885                                  369.80              09:21:48                      00068300225TRLO0              XLON
 204                                  369.60              09:21:48                      00068300224TRLO0              BATE
 81                                   369.60              09:21:48                      00068300226TRLO0              BATE
 400                                  369.60              09:21:48                      00068300227TRLO0              BATE
 749                                  369.60              09:21:48                      00068300228TRLO0              BATE
 601                                  370.80              09:26:52                      00068300334TRLO0              XLON
 758                                  370.80              09:26:52                      00068300335TRLO0              XLON
 297                                  370.80              09:26:52                      00068300336TRLO0              XLON
 755                                  370.60              09:30:04                      00068300407TRLO0              XLON
 24                                   370.60              09:30:04                      00068300404TRLO0              BATE
 541                                  370.60              09:30:04                      00068300405TRLO0              BATE
 216                                  370.60              09:30:04                      00068300406TRLO0              BATE
 706                                  370.60              09:30:04                      00068300408TRLO0              BATE
 800                                  370.60              09:30:04                      00068300409TRLO0              XLON
 48                                   370.60              09:30:04                      00068300410TRLO0              XLON
 748                                  370.60              09:30:04                      00068300411TRLO0              XLON
 548                                  370.20              09:36:00                      00068300524TRLO0              XLON
 242                                  370.20              09:36:00                      00068300525TRLO0              XLON
 32                                   370.00              09:36:07                      00068300528TRLO0              XLON
 973                                  369.60              09:38:03                      00068300617TRLO0              XLON
 771                                  369.60              09:48:18                      00068300940TRLO0              XLON
 1379                                 369.60              09:48:18                      00068300938TRLO0              CHIX
 1321                                 369.60              09:48:18                      00068300939TRLO0              BATE
 214                                  369.60              09:48:18                      00068300941TRLO0              TRQX
 800                                  369.60              09:48:18                      00068300942TRLO0              TRQX
 21                                   369.60              09:48:18                      00068300943TRLO0              TRQX
 476                                  369.00              09:51:19                      00068301166TRLO0              XLON
 412                                  369.00              09:51:19                      00068301167TRLO0              XLON
 921                                  369.00              09:52:56                      00068301194TRLO0              XLON
 1169                                 368.80              10:13:09                      00068301744TRLO0              XLON
 675                                  368.60              10:13:10                      00068301745TRLO0              BATE
 825                                  368.60              10:13:10                      00068301746TRLO0              BATE
 39                                   368.60              10:16:15                      00068301799TRLO0              XLON
 1347                                 368.60              10:30:05                      00068302104TRLO0              CHIX
 800                                  368.60              10:30:05                      00068302103TRLO0              BATE
 400                                  368.60              10:30:05                      00068302105TRLO0              BATE
 63                                   368.60              10:30:05                      00068302106TRLO0              BATE
 523                                  368.40              10:30:06                      00068302107TRLO0              XLON
 3                                    368.40              10:30:06                      00068302108TRLO0              XLON
 400                                  368.40              10:30:06                      00068302109TRLO0              XLON
 35                                   368.40              10:30:06                      00068302110TRLO0              XLON
 800                                  370.20              10:47:54                      00068302422TRLO0              XLON
 119                                  370.20              10:47:54                      00068302423TRLO0              XLON
 59                                   369.80              10:47:54                      00068302424TRLO0              XLON
 831                                  369.80              10:47:54                      00068302425TRLO0              XLON
 29                                   369.80              10:48:02                      00068302427TRLO0              XLON
 381                                  369.80              10:48:02                      00068302428TRLO0              XLON
 424                                  369.80              10:48:02                      00068302429TRLO0              XLON
 865                                  369.80              10:59:21                      00068302740TRLO0              XLON
 1827                                 369.60              10:59:21                      00068302739TRLO0              BATE
 925                                  369.60              10:59:21                      00068302741TRLO0              XLON
 332                                  369.00              10:59:22                      00068302742TRLO0              XLON
 897                                  369.40              11:18:33                      00068303229TRLO0              BATE
 400                                  369.40              11:18:33                      00068303230TRLO0              BATE
 2                                    369.40              11:18:33                      00068303231TRLO0              BATE
 899                                  369.20              11:23:02                      00068303454TRLO0              XLON
 411                                  369.20              11:23:02                      00068303452TRLO0              CHIX
 1100                                 369.20              11:23:02                      00068303453TRLO0              CHIX
 411                                  368.80              11:29:02                      00068303604TRLO0              XLON
 400                                  368.80              11:29:02                      00068303605TRLO0              XLON
 212                                  368.80              11:29:02                      00068303606TRLO0              XLON
 888                                  368.80              11:29:03                      00068303610TRLO0              XLON
 566                                  368.80              11:29:03                      00068303608TRLO0              BATE
 726                                  368.80              11:29:03                      00068303609TRLO0              BATE
 407                                  368.20              11:42:02                      00068304130TRLO0              BATE
 1073                                 368.20              11:42:02                      00068304131TRLO0              BATE
 855                                  368.40              11:54:33                      00068304390TRLO0              XLON
 406                                  368.40              11:57:19                      00068304476TRLO0              XLON
 430                                  368.40              11:57:19                      00068304477TRLO0              XLON
 250                                  368.40              11:57:19                      00068304478TRLO0              XLON
 102                                  368.40              11:57:19                      00068304479TRLO0              XLON
 205                                  368.40              11:57:19                      00068304480TRLO0              XLON
 102                                  368.40              11:57:21                      00068304482TRLO0              XLON
 270                                  369.40              12:02:24                      00068304573TRLO0              XLON
 400                                  369.40              12:02:24                      00068304574TRLO0              XLON
 120                                  369.40              12:02:24                      00068304575TRLO0              XLON
 38                                   369.40              12:04:24                      00068304629TRLO0              XLON
 862                                  369.40              12:04:28                      00068304631TRLO0              XLON
 8                                    369.40              12:04:48                      00068304647TRLO0              XLON
 200                                  369.00              12:08:13                      00068304731TRLO0              XLON
 681                                  369.00              12:08:13                      00068304732TRLO0              XLON
 899                                  369.00              12:08:13                      00068304733TRLO0              XLON
 1403                                 368.60              12:08:13                      00068304735TRLO0              BATE
 64                                   368.40              12:27:22                      00068305142TRLO0              XLON
 814                                  368.40              12:27:22                      00068305143TRLO0              XLON
 1405                                 368.20              12:27:22                      00068305144TRLO0              CHIX
 1312                                 368.20              12:27:22                      00068305145TRLO0              BATE
 937                                  368.20              12:27:22                      00068305146TRLO0              TRQX
 925                                  368.00              12:28:04                      00068305186TRLO0              XLON
 1010                                 368.00              12:28:04                      00068305187TRLO0              XLON
 808                                  368.00              12:28:04                      00068305188TRLO0              XLON
 764                                  369.00              12:54:03                      00068305699TRLO0              XLON
 907                                  368.80              13:02:35                      00068305853TRLO0              XLON
 926                                  368.80              13:02:35                      00068305855TRLO0              XLON
 400                                  368.80              13:02:35                      00068305852TRLO0              BATE
 400                                  368.80              13:02:35                      00068305854TRLO0              BATE
 533                                  368.80              13:02:35                      00068305856TRLO0              BATE
 280                                  368.80              13:02:35                      00068305858TRLO0              XLON
 102                                  368.80              13:02:35                      00068305857TRLO0              BATE
 1240                                 368.60              13:08:03                      00068305959TRLO0              CHIX
 1510                                 368.60              13:08:03                      00068305960TRLO0              BATE
 822                                  368.40              13:08:04                      00068305961TRLO0              XLON
 133                                  369.20              13:23:27                      00068306195TRLO0              XLON
 400                                  369.20              13:23:27                      00068306196TRLO0              XLON
 400                                  369.20              13:23:31                      00068306197TRLO0              XLON
 400                                  369.20              13:23:31                      00068306198TRLO0              XLON
 496                                  369.20              13:23:31                      00068306199TRLO0              XLON
 2                                    369.00              13:23:54                      00068306204TRLO0              BATE
 1277                                 369.00              13:23:54                      00068306205TRLO0              BATE
 811                                  369.40              13:26:54                      00068306250TRLO0              XLON
 493                                  369.40              13:29:54                      00068306289TRLO0              XLON
 398                                  369.40              13:29:54                      00068306290TRLO0              XLON
 408                                  369.80              13:32:18                      00068306342TRLO0              XLON
 391                                  369.80              13:32:18                      00068306343TRLO0              XLON
 897                                  369.60              13:33:03                      00068306357TRLO0              XLON
 54                                   369.40              13:33:03                      00068306358TRLO0              BATE
 885                                  369.40              13:33:03                      00068306359TRLO0              BATE
 300                                  369.40              13:33:10                      00068306370TRLO0              BATE
 2767                                 370.00              13:44:01                      00068306589TRLO0              XLON
 319                                  370.00              13:44:01                      00068306584TRLO0              CHIX
 402                                  370.00              13:44:01                      00068306586TRLO0              CHIX
 400                                  370.00              13:44:01                      00068306587TRLO0              CHIX
 331                                  370.00              13:44:01                      00068306588TRLO0              CHIX
 1306                                 370.00              13:44:01                      00068306585TRLO0              BATE
 102                                  370.00              13:44:01                      00068306590TRLO0              XLON
 680                                  370.00              13:44:01                      00068306591TRLO0              XLON
 782                                  369.40              13:44:08                      00068306592TRLO0              XLON
 575                                  369.60              13:58:18                      00068306905TRLO0              XLON
 352                                  369.60              13:58:18                      00068306907TRLO0              XLON
 359                                  369.60              13:58:18                      00068306902TRLO0              BATE
 400                                  369.60              13:58:18                      00068306903TRLO0              BATE
 457                                  369.60              13:58:18                      00068306904TRLO0              BATE
 235                                  369.60              13:58:18                      00068306906TRLO0              BATE
 852                                  369.60              13:58:18                      00068306908TRLO0              TRQX
 95                                   369.60              13:58:18                      00068306909TRLO0              TRQX
 56                                   369.40              13:58:20                      00068306910TRLO0              XLON
 636                                  369.40              13:58:20                      00068306912TRLO0              XLON
 756                                  369.40              13:58:20                      00068306911TRLO0              XLON
 56                                   369.40              13:58:20                      00068306913TRLO0              XLON
 743                                  369.00              14:02:20                      00068307030TRLO0              BATE
 16                                   369.00              14:09:22                      00068307213TRLO0              XLON
 1000                                 369.00              14:14:02                      00068307375TRLO0              XLON
 122                                  369.00              14:14:02                      00068307376TRLO0              XLON
 709                                  369.00              14:14:02                      00068307377TRLO0              BATE
 791                                  369.80              14:23:12                      00068307601TRLO0              XLON
 856                                  369.80              14:23:12                      00068307602TRLO0              XLON
 1420                                 369.80              14:23:12                      00068307600TRLO0              BATE
 2114                                 370.40              14:30:59                      00068307757TRLO0              XLON
 464                                  370.40              14:30:59                      00068307758TRLO0              XLON
 760                                  370.40              14:33:59                      00068307863TRLO0              XLON
 370                                  370.40              14:33:59                      00068307864TRLO0              XLON
 50                                   370.40              14:33:59                      00068307865TRLO0              XLON
 756                                  370.00              14:34:02                      00068307870TRLO0              XLON
 912                                  370.00              14:34:02                      00068307872TRLO0              XLON
 42                                   370.00              14:34:02                      00068307866TRLO0              CHIX
 167                                  370.00              14:34:02                      00068307869TRLO0              CHIX
 194                                  370.00              14:34:02                      00068307873TRLO0              CHIX
 942                                  370.00              14:34:02                      00068307874TRLO0              CHIX
 200                                  370.00              14:34:02                      00068307867TRLO0              BATE
 400                                  370.00              14:34:02                      00068307868TRLO0              BATE
 919                                  370.00              14:34:02                      00068307871TRLO0              BATE
 172                                  370.20              14:41:56                      00068308075TRLO0              XLON
 410                                  370.20              14:41:56                      00068308076TRLO0              XLON
 220                                  370.20              14:41:56                      00068308077TRLO0              XLON
 39                                   370.20              14:41:56                      00068308078TRLO0              XLON
 932                                  370.00              14:42:19                      00068308085TRLO0              CHIX
 559                                  370.00              14:42:19                      00068308086TRLO0              CHIX
 860                                  370.00              14:42:19                      00068308087TRLO0              XLON
 847                                  370.00              14:43:22                      00068308108TRLO0              XLON
 396                                  370.00              14:44:04                      00068308129TRLO0              BATE
 800                                  370.00              14:44:04                      00068308130TRLO0              BATE
 318                                  370.00              14:44:04                      00068308131TRLO0              BATE
 60                                   369.80              14:44:04                      00068308132TRLO0              XLON
 222                                  369.80              14:44:04                      00068308133TRLO0              XLON
 533                                  369.80              14:44:07                      00068308135TRLO0              XLON
 440                                  369.80              14:46:13                      00068308237TRLO0              XLON
 1                                    369.80              14:51:23                      00068308562TRLO0              BATE
 881                                  370.40              14:53:44                      00068308773TRLO0              XLON
 649                                  370.40              14:53:45                      00068308779TRLO0              TRQX
 1                                    370.40              14:53:45                      00068308780TRLO0              TRQX
 112                                  370.40              14:55:00                      00068308846TRLO0              TRQX
 216                                  370.40              14:55:01                      00068308849TRLO0              TRQX
 180                                  370.40              14:55:08                      00068308873TRLO0              BATE
 260                                  370.40              14:57:10                      00068309014TRLO0              XLON
 317                                  370.40              14:57:10                      00068309015TRLO0              XLON
 101                                  370.40              14:57:10                      00068309016TRLO0              XLON
 102                                  370.40              14:57:10                      00068309013TRLO0              BATE
 90                                   370.00              14:57:10                      00068309017TRLO0              XLON
 112                                  370.00              14:57:10                      00068309018TRLO0              XLON
 500                                  370.00              14:57:10                      00068309019TRLO0              XLON
 256                                  370.00              14:57:11                      00068309022TRLO0              BATE
 907                                  370.00              14:57:14                      00068309031TRLO0              XLON
 90                                   370.00              14:57:14                      00068309033TRLO0              XLON
 210                                  370.00              14:57:14                      00068309030TRLO0              BATE
 36                                   370.00              14:57:14                      00068309032TRLO0              BATE
 588                                  370.00              14:59:02                      00068309151TRLO0              BATE
 183                                  370.00              15:00:02                      00068309191TRLO0              BATE
 499                                  370.00              15:00:02                      00068309192TRLO0              BATE
 861                                  370.00              15:00:02                      00068309193TRLO0              BATE
 92                                   370.00              15:00:02                      00068309194TRLO0              BATE
 997                                  369.40              15:01:15                      00068309365TRLO0              CHIX
 288                                  369.40              15:01:15                      00068309366TRLO0              CHIX
 490                                  370.00              15:09:56                      00068309876TRLO0              XLON
 113                                  370.00              15:09:56                      00068309877TRLO0              XLON
 77                                   370.00              15:09:56                      00068309878TRLO0              XLON
 20                                   370.00              15:09:56                      00068309879TRLO0              XLON
 70                                   370.00              15:09:56                      00068309880TRLO0              XLON
 40                                   370.00              15:09:56                      00068309881TRLO0              XLON
 15                                   370.00              15:09:56                      00068309882TRLO0              XLON
 411                                  369.80              15:10:05                      00068309890TRLO0              BATE
 400                                  369.80              15:11:02                      00068309947TRLO0              XLON
 257                                  369.80              15:11:02                      00068309948TRLO0              XLON
 75                                   369.80              15:11:02                      00068309949TRLO0              XLON
 222                                  369.80              15:11:02                      00068309945TRLO0              BATE
 142                                  369.80              15:11:02                      00068309946TRLO0              BATE
 139                                  369.80              15:11:02                      00068309951TRLO0              XLON
 591                                  369.80              15:11:02                      00068309950TRLO0              BATE
 904                                  369.40              15:11:12                      00068309966TRLO0              XLON
 800                                  369.60              15:11:12                      00068309967TRLO0              XLON
 466                                  369.60              15:11:12                      00068309968TRLO0              XLON
 240                                  369.00              15:17:02                      00068310233TRLO0              BATE
 1                                    369.00              15:17:58                      00068310254TRLO0              BATE
 29                                   369.00              15:17:58                      00068310255TRLO0              BATE
 108                                  369.00              15:17:58                      00068310256TRLO0              XLON
 816                                  369.00              15:19:39                      00068310367TRLO0              XLON
 400                                  369.00              15:19:39                      00068310365TRLO0              BATE
 606                                  369.00              15:19:39                      00068310366TRLO0              BATE
 250                                  368.60              15:21:02                      00068310471TRLO0              BATE
 622                                  368.80              15:21:27                      00068310505TRLO0              XLON
 195                                  368.80              15:21:28                      00068310506TRLO0              XLON
 400                                  368.60              15:22:02                      00068310525TRLO0              BATE
 1017                                 368.40              15:22:35                      00068310559TRLO0              XLON
 734                                  368.60              15:22:35                      00068310558TRLO0              BATE
 457                                  369.40              15:27:18                      00068310782TRLO0              XLON
 400                                  369.40              15:27:18                      00068310783TRLO0              XLON
 2579                                 369.40              15:27:18                      00068310784TRLO0              XLON
 401                                  369.40              15:27:18                      00068310785TRLO0              XLON
 199                                  369.40              15:27:18                      00068310786TRLO0              XLON
 198                                  369.20              15:33:13                      00068311117TRLO0              CHIX
 1102                                 369.20              15:33:13                      00068311118TRLO0              CHIX
 19                                   369.40              15:33:44                      00068311131TRLO0              BATE
 235                                  369.40              15:33:44                      00068311132TRLO0              BATE
 23                                   369.40              15:33:58                      00068311140TRLO0              BATE
 887                                  369.40              15:34:25                      00068311173TRLO0              XLON
 401                                  369.20              15:34:25                      00068311176TRLO0              XLON
 628                                  369.20              15:34:25                      00068311177TRLO0              XLON
 997                                  369.20              15:34:32                      00068311181TRLO0              BATE
 193                                  369.20              15:35:07                      00068311223TRLO0              XLON
 202                                  369.20              15:39:58                      00068311442TRLO0              BATE
 274                                  369.20              15:40:02                      00068311447TRLO0              BATE
 126                                  369.20              15:40:02                      00068311448TRLO0              BATE
 400                                  369.20              15:40:02                      00068311449TRLO0              BATE
 400                                  369.20              15:40:02                      00068311450TRLO0              BATE
 400                                  369.20              15:40:02                      00068311451TRLO0              BATE
 125                                  369.20              15:40:02                      00068311452TRLO0              BATE
 1778                                 369.20              15:40:02                      00068311453TRLO0              XLON
 724                                  369.40              15:43:06                      00068311561TRLO0              XLON
 35                                   369.40              15:43:06                      00068311562TRLO0              XLON
 35                                   369.40              15:43:06                      00068311563TRLO0              XLON
 34                                   370.20              15:48:45                      00068311871TRLO0              XLON
 102                                  370.20              15:48:45                      00068311872TRLO0              XLON
 251                                  370.20              15:48:45                      00068311873TRLO0              XLON
 86                                   370.20              15:48:45                      00068311874TRLO0              XLON
 156                                  369.80              15:48:45                      00068311875TRLO0              CHIX
 263                                  370.20              15:48:45                      00068311876TRLO0              XLON
 74                                   370.20              15:48:45                      00068311877TRLO0              XLON
 251                                  370.20              15:48:45                      00068311878TRLO0              XLON
 90                                   370.20              15:48:45                      00068311879TRLO0              XLON
 340                                  370.00              15:49:45                      00068311901TRLO0              XLON
 400                                  370.00              15:49:45                      00068311902TRLO0              XLON
 115                                  370.00              15:49:45                      00068311903TRLO0              XLON
 247                                  370.00              15:49:45                      00068311904TRLO0              XLON
 127                                  370.00              15:49:45                      00068311905TRLO0              XLON
 919                                  370.00              15:53:45                      00068312074TRLO0              CHIX
 302                                  370.00              15:53:45                      00068312075TRLO0              CHIX
 243                                  370.00              15:53:45                      00068312076TRLO0              CHIX
 348                                  370.20              15:58:01                      00068312218TRLO0              XLON
 399                                  370.20              15:58:01                      00068312219TRLO0              XLON
 165                                  370.20              15:58:01                      00068312220TRLO0              XLON
 400                                  370.20              15:58:15                      00068312227TRLO0              XLON
 380                                  370.20              15:58:15                      00068312228TRLO0              XLON
 3                                    370.00              15:59:04                      00068312268TRLO0              BATE
 834                                  370.00              15:59:04                      00068312270TRLO0              XLON
 831                                  370.00              15:59:04                      00068312271TRLO0              XLON
 1622                                 370.00              15:59:04                      00068312269TRLO0              BATE
 111                                  370.80              16:01:08                      00068312384TRLO0              BATE
 168                                  370.80              16:01:08                      00068312385TRLO0              BATE
 41                                   370.80              16:01:08                      00068312386TRLO0              BATE
 1844                                 370.80              16:03:46                      00068312456TRLO0              XLON
 927                                  370.80              16:03:46                      00068312457TRLO0              XLON
 909                                  370.80              16:03:46                      00068312458TRLO0              XLON
 814                                  370.80              16:03:46                      00068312459TRLO0              XLON
 800                                  370.80              16:03:46                      00068312454TRLO0              BATE
 336                                  370.80              16:03:46                      00068312455TRLO0              BATE
 1388                                 370.60              16:03:46                      00068312460TRLO0              BATE
 809                                  370.40              16:03:50                      00068312465TRLO0              XLON
 139                                  370.40              16:03:50                      00068312466TRLO0              XLON
 5158                                 370.40              16:03:50                      00068312467TRLO0              XLON
 2549                                 370.40              16:03:50                      00068312468TRLO0              XLON
 400                                  370.40              16:04:21                      00068312503TRLO0              TRQX
 703                                  370.40              16:04:21                      00068312504TRLO0              TRQX
 400                                  370.60              16:07:54                      00068312648TRLO0              XLON
 449                                  370.60              16:07:54                      00068312649TRLO0              XLON
 790                                  370.60              16:08:25                      00068312675TRLO0              XLON
 820                                  370.40              16:08:40                      00068312682TRLO0              XLON
 891                                  370.40              16:08:40                      00068312683TRLO0              XLON
 1374                                 370.20              16:08:40                      00068312684TRLO0              CHIX
 1                                    370.20              16:13:05                      00068312899TRLO0              BATE
 400                                  370.20              16:13:14                      00068312916TRLO0              BATE
 400                                  370.20              16:13:14                      00068312917TRLO0              BATE
 816                                  370.20              16:13:14                      00068312918TRLO0              XLON
 254                                  370.20              16:13:14                      00068312919TRLO0              XLON
 400                                  370.20              16:13:14                      00068312920TRLO0              XLON
 49                                   370.20              16:13:14                      00068312921TRLO0              XLON
 182                                  370.20              16:13:14                      00068312922TRLO0              XLON
 151                                  370.20              16:13:43                      00068312962TRLO0              BATE
 400                                  370.20              16:13:43                      00068312963TRLO0              BATE
 6                                    370.20              16:14:05                      00068313011TRLO0              XLON
 238                                  370.20              16:14:05                      00068313012TRLO0              XLON
 404                                  370.20              16:14:05                      00068313013TRLO0              XLON
 183                                  370.20              16:14:05                      00068313014TRLO0              XLON
 10                                   370.20              16:15:05                      00068313128TRLO0              XLON
 800                                  370.40              16:17:08                      00068313287TRLO0              BATE
 848                                  370.20              16:17:35                      00068313319TRLO0              XLON
 16                                   370.20              16:17:35                      00068313320TRLO0              XLON
 921                                  370.20              16:17:35                      00068313321TRLO0              XLON
 879                                  370.20              16:17:35                      00068313322TRLO0              XLON
 37                                   370.40              16:17:35                      00068313318TRLO0              BATE
 136                                  370.00              16:19:53                      00068313508TRLO0              XLON
 800                                  370.00              16:20:00                      00068313510TRLO0              XLON
 412                                  370.00              16:20:00                      00068313511TRLO0              XLON
 270                                  370.00              16:22:00                      00068313613TRLO0              XLON
 307                                  370.00              16:22:00                      00068313614TRLO0              XLON
 767                                  369.80              16:23:14                      00068313675TRLO0              XLON

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSWFWDELSESF

Recent news on Domino's Pizza

See all news