REG - Domino's Pizza Grp - Transaction in Own Shares
05/01/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240105:nRSE8512Ya&default-theme=true
RNS Number : 8512Y Domino's Pizza Group PLC 05 January 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5 January 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 188,345
Average purchase price paid : 367.9019 pence per share
Highest purchase price paid : 371.80 pence per share
Lowest purchase price paid : 365.00 pence per share
Following the above transaction, the Company has 395,672,545 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
395,672,545 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 367.8578 112,345 365.00 371.80
Turquoise 367.9443 7,000 366.40 370.80
Chi-X (CXE) 368.1301 23,000 365.60 371.60
BATS (BXE) 367.8890 46,000 365.00 371.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
100 368.20 08:32:10 00068328288TRLO0 XLON
1 368.20 08:32:10 00068328289TRLO0 XLON
91 368.60 08:32:10 00068328290TRLO0 XLON
654 367.60 08:32:50 00068328318TRLO0 XLON
208 367.60 08:32:50 00068328319TRLO0 XLON
400 367.20 08:32:50 00068328320TRLO0 XLON
511 367.20 08:32:50 00068328321TRLO0 XLON
826 367.80 08:39:37 00068328497TRLO0 XLON
940 367.20 08:40:35 00068328526TRLO0 XLON
936 367.40 08:44:50 00068328753TRLO0 XLON
843 367.20 08:44:50 00068328754TRLO0 XLON
382 366.80 08:50:56 00068328989TRLO0 XLON
400 366.80 08:50:56 00068328990TRLO0 XLON
12 366.80 08:50:56 00068328991TRLO0 XLON
80 366.80 08:50:56 00068328992TRLO0 XLON
800 366.80 08:53:56 00068329117TRLO0 XLON
124 366.80 08:53:56 00068329118TRLO0 XLON
874 366.40 08:54:02 00068329119TRLO0 XLON
83 365.60 08:56:31 00068329311TRLO0 XLON
868 365.60 08:56:31 00068329312TRLO0 XLON
531 365.20 09:05:06 00068329790TRLO0 XLON
395 365.20 09:05:06 00068329791TRLO0 XLON
218 365.00 09:06:01 00068329869TRLO0 XLON
695 365.00 09:06:01 00068329870TRLO0 XLON
305 365.80 09:11:07 00068330030TRLO0 CHIX
945 365.60 09:16:07 00068330279TRLO0 XLON
147 365.60 09:16:07 00068330280TRLO0 XLON
116 365.60 09:16:07 00068330281TRLO0 XLON
843 367.20 09:23:32 00068330509TRLO0 XLON
792 367.20 09:23:57 00068330513TRLO0 XLON
34 367.40 09:32:06 00068330715TRLO0 XLON
400 367.40 09:32:06 00068330716TRLO0 XLON
500 367.40 09:32:06 00068330717TRLO0 XLON
884 367.40 09:32:06 00068330718TRLO0 XLON
1255 367.40 09:32:06 00068330714TRLO0 CHIX
875 366.80 09:32:11 00068330729TRLO0 XLON
349 367.40 09:37:37 00068331015TRLO0 BATE
940 367.40 09:37:37 00068331016TRLO0 BATE
858 367.20 09:37:37 00068331017TRLO0 XLON
890 367.20 09:41:37 00068331213TRLO0 BATE
469 367.20 09:41:37 00068331214TRLO0 BATE
72 367.20 09:41:37 00068331215TRLO0 XLON
736 367.20 09:41:37 00068331216TRLO0 XLON
290 367.20 09:47:37 00068331522TRLO0 XLON
39 367.20 09:47:37 00068331523TRLO0 XLON
921 366.80 09:50:24 00068331648TRLO0 XLON
240 366.80 09:50:24 00068331646TRLO0 CHIX
585 366.80 09:50:24 00068331649TRLO0 CHIX
678 366.80 09:50:24 00068331650TRLO0 CHIX
1326 366.80 09:50:24 00068331647TRLO0 BATE
242 366.80 09:50:24 00068331651TRLO0 XLON
414 366.80 09:53:02 00068331868TRLO0 XLON
528 366.80 09:53:02 00068331869TRLO0 XLON
871 366.60 09:59:48 00068332250TRLO0 XLON
1261 366.40 09:59:48 00068332249TRLO0 TRQX
234 367.40 10:07:31 00068332554TRLO0 XLON
933 367.40 10:09:02 00068332665TRLO0 XLON
884 367.40 10:09:02 00068332666TRLO0 XLON
812 367.20 10:12:40 00068332754TRLO0 XLON
414 367.00 10:13:02 00068332759TRLO0 BATE
851 367.00 10:13:02 00068332760TRLO0 BATE
818 366.80 10:15:36 00068332890TRLO0 XLON
919 366.20 10:18:04 00068333037TRLO0 XLON
1279 366.20 10:18:04 00068333036TRLO0 BATE
871 365.60 10:29:29 00068333303TRLO0 XLON
193 365.60 10:29:29 00068333304TRLO0 XLON
622 365.60 10:29:29 00068333305TRLO0 XLON
1332 365.60 10:29:29 00068333302TRLO0 CHIX
348 365.40 10:35:02 00068333473TRLO0 XLON
556 365.40 10:35:02 00068333474TRLO0 XLON
954 365.40 10:41:34 00068333633TRLO0 XLON
829 365.20 10:45:42 00068333729TRLO0 XLON
1396 365.20 10:45:42 00068333730TRLO0 BATE
1473 365.40 10:45:42 00068333731TRLO0 BATE
808 365.20 10:50:16 00068333879TRLO0 XLON
819 365.80 10:59:37 00068334117TRLO0 XLON
770 365.80 10:59:58 00068334145TRLO0 XLON
300 365.80 10:59:58 00068334146TRLO0 XLON
72 366.00 11:07:00 00068334333TRLO0 XLON
1246 366.00 11:07:00 00068334334TRLO0 XLON
166 366.00 11:12:01 00068334370TRLO0 XLON
706 366.00 11:12:01 00068334371TRLO0 XLON
1 365.80 11:13:25 00068334382TRLO0 CHIX
66 365.80 11:14:06 00068334392TRLO0 CHIX
1191 365.80 11:14:06 00068334393TRLO0 CHIX
126 365.60 11:19:14 00068334517TRLO0 XLON
651 365.60 11:19:14 00068334518TRLO0 XLON
645 365.60 11:24:14 00068334650TRLO0 XLON
273 365.60 11:24:14 00068334651TRLO0 XLON
1444 365.40 11:24:14 00068334649TRLO0 BATE
914 365.00 11:35:30 00068334964TRLO0 XLON
1372 365.00 11:35:30 00068334963TRLO0 BATE
39 365.00 11:36:31 00068334971TRLO0 XLON
928 366.40 11:49:01 00068335201TRLO0 XLON
897 366.40 11:49:25 00068335209TRLO0 XLON
27 366.20 11:50:18 00068335226TRLO0 CHIX
372 366.20 11:50:18 00068335227TRLO0 CHIX
393 366.20 11:50:18 00068335228TRLO0 CHIX
276 366.20 11:50:18 00068335229TRLO0 CHIX
402 366.20 11:50:18 00068335230TRLO0 CHIX
457 366.40 12:10:21 00068335601TRLO0 XLON
1724 366.40 12:10:21 00068335602TRLO0 XLON
2 366.60 12:12:09 00068335649TRLO0 XLON
414 366.60 12:12:09 00068335652TRLO0 XLON
541 366.60 12:12:09 00068335653TRLO0 XLON
414 366.60 12:15:02 00068335730TRLO0 XLON
468 366.60 12:15:02 00068335731TRLO0 XLON
24 367.00 12:21:08 00068335880TRLO0 XLON
96 367.00 12:21:08 00068335881TRLO0 XLON
144 367.00 12:21:08 00068335882TRLO0 XLON
177 367.00 12:21:08 00068335883TRLO0 XLON
74 367.00 12:21:08 00068335884TRLO0 XLON
400 366.80 12:21:11 00068335890TRLO0 BATE
955 366.80 12:21:11 00068335891TRLO0 BATE
10 367.00 12:21:27 00068335903TRLO0 XLON
155 367.00 12:21:27 00068335904TRLO0 XLON
400 367.00 12:24:27 00068335939TRLO0 XLON
464 367.00 12:24:27 00068335940TRLO0 XLON
867 367.20 12:33:46 00068336110TRLO0 XLON
40 367.20 12:33:46 00068336111TRLO0 XLON
476 367.20 12:33:46 00068336112TRLO0 XLON
441 367.20 12:33:46 00068336113TRLO0 XLON
297 367.20 12:33:53 00068336116TRLO0 CHIX
400 367.20 12:33:53 00068336117TRLO0 CHIX
400 367.20 12:33:53 00068336118TRLO0 CHIX
39 367.20 12:33:53 00068336119TRLO0 CHIX
180 367.20 12:33:53 00068336120TRLO0 CHIX
1 367.00 12:34:02 00068336127TRLO0 BATE
7 367.20 12:43:38 00068336255TRLO0 XLON
841 367.20 12:43:38 00068336256TRLO0 XLON
430 367.20 12:43:38 00068336257TRLO0 XLON
450 367.20 12:43:38 00068336259TRLO0 XLON
1197 367.00 12:43:38 00068336260TRLO0 TRQX
2085 367.00 12:43:38 00068336258TRLO0 BATE
237 367.00 12:45:52 00068336339TRLO0 XLON
146 367.00 12:45:52 00068336340TRLO0 XLON
60 367.00 12:45:52 00068336341TRLO0 XLON
1139 367.60 13:00:31 00068336574TRLO0 XLON
908 367.60 13:00:38 00068336585TRLO0 XLON
1276 367.60 13:01:01 00068336599TRLO0 BATE
800 367.80 13:03:00 00068336656TRLO0 XLON
146 367.80 13:03:00 00068336657TRLO0 XLON
1471 367.60 13:03:02 00068336658TRLO0 CHIX
1363 367.60 13:03:02 00068336659TRLO0 BATE
683 367.80 13:15:04 00068336982TRLO0 XLON
213 367.80 13:15:04 00068336983TRLO0 XLON
72 367.60 13:15:16 00068336989TRLO0 XLON
72 367.80 13:15:16 00068336990TRLO0 XLON
495 367.80 13:15:16 00068336991TRLO0 XLON
2 367.80 13:26:05 00068337407TRLO0 XLON
797 368.20 13:28:17 00068337429TRLO0 XLON
224 368.20 13:28:17 00068337430TRLO0 XLON
350 368.20 13:28:17 00068337431TRLO0 XLON
787 368.20 13:29:30 00068337460TRLO0 XLON
787 367.80 13:30:18 00068337518TRLO0 XLON
364 367.80 13:30:18 00068337516TRLO0 CHIX
926 367.80 13:30:18 00068337517TRLO0 CHIX
535 367.00 13:31:15 00068337672TRLO0 TRQX
681 367.00 13:31:15 00068337673TRLO0 TRQX
365 366.80 13:31:18 00068337680TRLO0 XLON
579 366.80 13:31:18 00068337681TRLO0 XLON
803 366.80 13:34:49 00068337887TRLO0 XLON
1271 366.60 13:34:52 00068337888TRLO0 BATE
486 366.60 13:34:52 00068337889TRLO0 BATE
400 366.60 13:34:52 00068337890TRLO0 BATE
400 366.60 13:34:52 00068337891TRLO0 BATE
40 366.60 13:34:52 00068337892TRLO0 BATE
790 366.40 13:38:04 00068338058TRLO0 XLON
801 367.20 13:48:14 00068338469TRLO0 XLON
831 367.20 13:48:14 00068338470TRLO0 XLON
207 367.20 13:49:25 00068338499TRLO0 XLON
400 367.20 13:49:25 00068338500TRLO0 XLON
247 367.20 13:49:25 00068338501TRLO0 XLON
886 367.40 13:51:10 00068338612TRLO0 XLON
1428 367.40 13:56:03 00068338752TRLO0 BATE
72 367.60 13:56:03 00068338753TRLO0 XLON
633 367.60 13:56:03 00068338754TRLO0 XLON
1459 367.20 13:56:44 00068338797TRLO0 CHIX
1222 367.20 13:56:44 00068338798TRLO0 BATE
939 367.00 13:57:12 00068338829TRLO0 XLON
624 367.00 14:01:02 00068338997TRLO0 XLON
169 367.00 14:01:02 00068338998TRLO0 XLON
468 366.80 14:01:41 00068339006TRLO0 BATE
955 366.80 14:01:41 00068339007TRLO0 BATE
843 367.00 14:04:22 00068339133TRLO0 XLON
823 367.20 14:08:00 00068339277TRLO0 XLON
882 366.60 14:12:31 00068339464TRLO0 XLON
801 366.60 14:16:25 00068339597TRLO0 XLON
816 367.20 14:26:59 00068340147TRLO0 XLON
1402 367.40 14:26:59 00068340148TRLO0 XLON
918 367.20 14:26:59 00068340149TRLO0 XLON
544 367.20 14:28:02 00068340177TRLO0 BATE
719 367.20 14:28:02 00068340178TRLO0 BATE
1317 367.00 14:28:03 00068340180TRLO0 CHIX
324 366.80 14:30:04 00068340257TRLO0 BATE
987 367.80 14:35:25 00068340435TRLO0 XLON
880 367.80 14:35:44 00068340465TRLO0 XLON
912 367.80 14:36:17 00068340494TRLO0 XLON
1272 367.80 14:36:17 00068340493TRLO0 BATE
208 367.80 14:36:17 00068340495TRLO0 BATE
20 367.80 14:38:29 00068340577TRLO0 XLON
135 368.60 14:43:11 00068340823TRLO0 XLON
838 368.60 14:43:24 00068340854TRLO0 XLON
1024 368.60 14:43:24 00068340855TRLO0 XLON
400 368.40 14:44:24 00068340925TRLO0 XLON
512 368.40 14:44:24 00068340926TRLO0 XLON
172 368.20 14:47:36 00068341122TRLO0 XLON
735 368.20 14:48:22 00068341175TRLO0 XLON
1236 368.00 14:48:22 00068341173TRLO0 CHIX
1319 368.00 14:48:22 00068341172TRLO0 BATE
1241 368.00 14:48:22 00068341174TRLO0 TRQX
1349 368.00 14:48:22 00068341176TRLO0 BATE
823 368.00 14:49:39 00068341273TRLO0 XLON
838 368.00 14:51:09 00068341416TRLO0 XLON
611 368.40 14:54:18 00068341602TRLO0 XLON
158 368.40 14:54:18 00068341603TRLO0 XLON
1112 368.20 14:54:34 00068341616TRLO0 BATE
297 368.20 14:54:34 00068341617TRLO0 BATE
400 368.20 14:56:34 00068341730TRLO0 XLON
475 368.20 14:56:34 00068341731TRLO0 XLON
875 368.20 14:59:34 00068341857TRLO0 XLON
253 368.80 15:01:49 00068342097TRLO0 XLON
253 368.80 15:01:49 00068342098TRLO0 XLON
193 369.00 15:02:45 00068342182TRLO0 XLON
193 369.00 15:03:45 00068342224TRLO0 XLON
766 370.20 15:05:03 00068342381TRLO0 XLON
240 370.20 15:05:03 00068342382TRLO0 XLON
8 370.20 15:05:03 00068342383TRLO0 XLON
952 370.00 15:07:47 00068342608TRLO0 XLON
1350 369.80 15:09:08 00068342668TRLO0 CHIX
207 369.80 15:12:07 00068342825TRLO0 XLON
610 369.80 15:12:07 00068342826TRLO0 XLON
400 369.80 15:13:12 00068342844TRLO0 XLON
400 369.80 15:13:12 00068342845TRLO0 XLON
65 369.80 15:13:12 00068342846TRLO0 XLON
391 369.40 15:15:00 00068342935TRLO0 CHIX
197 369.40 15:15:00 00068342936TRLO0 CHIX
720 369.40 15:15:00 00068342937TRLO0 CHIX
818 369.40 15:15:00 00068342938TRLO0 XLON
131 369.20 15:15:25 00068342955TRLO0 BATE
697 369.20 15:15:25 00068342956TRLO0 BATE
623 369.20 15:15:25 00068342957TRLO0 BATE
910 369.60 15:18:45 00068343096TRLO0 XLON
400 369.60 15:22:02 00068343233TRLO0 XLON
463 369.60 15:22:02 00068343234TRLO0 XLON
400 369.60 15:22:02 00068343231TRLO0 BATE
1002 369.60 15:22:02 00068343232TRLO0 BATE
394 369.60 15:24:07 00068343298TRLO0 XLON
471 369.60 15:24:07 00068343299TRLO0 XLON
917 369.60 15:28:39 00068343481TRLO0 XLON
211 369.60 15:28:39 00068343478TRLO0 CHIX
1024 369.60 15:28:39 00068343479TRLO0 CHIX
1315 369.60 15:28:39 00068343477TRLO0 BATE
1284 369.40 15:28:39 00068343480TRLO0 TRQX
1299 369.00 15:29:14 00068343524TRLO0 BATE
614 369.20 15:29:14 00068343525TRLO0 XLON
72 369.20 15:29:14 00068343526TRLO0 XLON
96 369.20 15:29:14 00068343527TRLO0 XLON
808 368.80 15:31:02 00068343637TRLO0 XLON
226 369.40 15:33:59 00068343771TRLO0 XLON
66 369.60 15:34:18 00068343781TRLO0 XLON
782 369.60 15:34:18 00068343782TRLO0 XLON
787 369.60 15:36:18 00068343892TRLO0 XLON
1363 369.60 15:37:27 00068343931TRLO0 BATE
957 369.60 15:38:36 00068343951TRLO0 XLON
933 370.00 15:41:38 00068344065TRLO0 XLON
1352 371.60 15:44:03 00068344174TRLO0 CHIX
822 371.20 15:44:09 00068344178TRLO0 XLON
1415 371.00 15:46:55 00068344295TRLO0 BATE
400 371.40 15:50:06 00068344417TRLO0 XLON
851 371.40 15:50:06 00068344418TRLO0 XLON
773 371.80 15:51:08 00068344485TRLO0 XLON
1688 371.60 15:55:08 00068344642TRLO0 XLON
339 371.80 15:56:19 00068344708TRLO0 XLON
458 371.80 15:56:19 00068344709TRLO0 XLON
1452 371.80 15:57:41 00068344751TRLO0 BATE
98 371.60 15:58:00 00068344771TRLO0 CHIX
800 371.60 15:58:00 00068344772TRLO0 CHIX
339 371.60 15:58:00 00068344773TRLO0 CHIX
960 371.40 15:58:00 00068344774TRLO0 XLON
81 371.00 16:00:20 00068344846TRLO0 BATE
1453 371.00 16:00:20 00068344847TRLO0 BATE
801 370.80 16:00:20 00068344848TRLO0 TRQX
863 370.80 16:00:20 00068344849TRLO0 XLON
198 371.20 16:02:08 00068344934TRLO0 XLON
958 370.80 16:03:09 00068344963TRLO0 XLON
944 370.80 16:05:09 00068345112TRLO0 XLON
851 370.80 16:06:09 00068345175TRLO0 XLON
890 370.80 16:08:12 00068345274TRLO0 XLON
1326 370.60 16:08:17 00068345277TRLO0 BATE
940 370.80 16:10:37 00068345399TRLO0 XLON
400 370.80 16:12:37 00068345476TRLO0 XLON
559 370.80 16:12:37 00068345477TRLO0 XLON
1306 370.80 16:14:42 00068345652TRLO0 CHIX
872 370.80 16:16:07 00068345708TRLO0 XLON
849 370.80 16:18:07 00068345836TRLO0 XLON
400 370.60 16:19:09 00068345914TRLO0 BATE
946 370.60 16:19:09 00068345915TRLO0 BATE
500 370.20 16:20:15 00068346057TRLO0 XLON
504 370.20 16:23:00 00068346233TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSAFMIELSEIFRecent news on Domino's Pizza
See all newsREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Stock Exch Notice - Admission to Trading - 16/04/2024
AnnouncementREG - Domino's Pizza Grp - Completion of Shorecal Limited acquisition
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
Announcement