REG - Domino's Pizza Grp - Transaction in Own Shares
08/01/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240108:nRSH0031Za&default-theme=true
RNS Number : 0031Z Domino's Pizza Group PLC 08 January 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8 January 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 172,754
Average purchase price paid : 370.1556 pence per share
Highest purchase price paid : 374.60 pence per share
Lowest purchase price paid : 364.20 pence per share
Following the above transaction, the Company has 395,499,791 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
395,499,791 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 370.0217 96,754 364.20 374.60
Turquoise 370.5479 6,000 365.00 374.40
Chi-X (CXE) 370.3608 22,000 364.80 374.60
BATS (BXE) 370.2825 48,000 364.60 374.40
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
373 370.80 08:31:01 00068348302TRLO0 XLON
1673 370.80 08:31:01 00068348301TRLO0 XLON
590 370.20 08:31:11 00068348313TRLO0 XLON
242 370.20 08:31:11 00068348314TRLO0 XLON
4332 370.40 08:51:25 00068348968TRLO0 XLON
108 370.40 08:51:25 00068348969TRLO0 XLON
500 370.40 08:55:25 00068349084TRLO0 XLON
569 369.60 08:55:35 00068349091TRLO0 XLON
551 369.60 08:55:35 00068349092TRLO0 XLON
400 369.60 08:56:18 00068349097TRLO0 XLON
474 369.60 08:56:18 00068349098TRLO0 XLON
784 369.40 09:00:03 00068349200TRLO0 XLON
843 368.20 09:05:32 00068349455TRLO0 XLON
831 367.20 09:11:58 00068349632TRLO0 XLON
871 367.20 09:17:38 00068349744TRLO0 XLON
807 366.20 09:24:28 00068349974TRLO0 XLON
793 366.20 09:24:28 00068349975TRLO0 XLON
911 365.60 09:29:37 00068350259TRLO0 XLON
934 364.20 09:42:07 00068350787TRLO0 XLON
1724 365.60 09:55:37 00068351057TRLO0 XLON
264 365.60 09:55:37 00068351058TRLO0 XLON
597 365.80 09:56:42 00068351089TRLO0 BATE
1449 365.80 09:56:57 00068351095TRLO0 BATE
1107 365.60 09:56:57 00068351096TRLO0 XLON
1343 365.40 09:57:00 00068351099TRLO0 CHIX
116 365.40 09:57:00 00068351100TRLO0 CHIX
65 365.20 09:57:00 00068351101TRLO0 XLON
742 365.20 09:57:00 00068351102TRLO0 XLON
543 364.80 09:57:01 00068351103TRLO0 BATE
749 364.80 09:57:01 00068351104TRLO0 BATE
27 365.60 10:15:54 00068351643TRLO0 XLON
365 366.80 10:22:25 00068351774TRLO0 XLON
656 366.80 10:22:25 00068351775TRLO0 XLON
1183 366.80 10:22:25 00068351776TRLO0 XLON
400 366.80 10:22:51 00068351778TRLO0 XLON
867 366.80 10:23:29 00068351791TRLO0 XLON
236 366.80 10:23:29 00068351792TRLO0 XLON
1313 366.60 10:23:29 00068351793TRLO0 CHIX
92 366.60 10:23:29 00068351794TRLO0 CHIX
945 366.40 10:23:29 00068351795TRLO0 BATE
343 366.40 10:23:29 00068351796TRLO0 BATE
1423 366.20 10:39:29 00068352050TRLO0 BATE
1257 365.00 10:39:29 00068352051TRLO0 TRQX
798 366.00 10:39:29 00068352052TRLO0 XLON
949 366.00 10:39:29 00068352053TRLO0 XLON
948 365.60 10:40:57 00068352110TRLO0 XLON
541 365.20 10:48:50 00068352244TRLO0 BATE
243 365.20 10:48:50 00068352245TRLO0 BATE
658 365.20 10:48:50 00068352246TRLO0 BATE
924 365.20 10:48:50 00068352247TRLO0 XLON
1239 364.80 10:48:50 00068352248TRLO0 CHIX
779 365.00 10:48:50 00068352249TRLO0 XLON
261 364.60 11:02:02 00068352597TRLO0 XLON
53 364.60 11:05:15 00068352645TRLO0 XLON
905 364.60 11:05:15 00068352646TRLO0 XLON
817 364.60 11:05:15 00068352647TRLO0 XLON
285 364.60 11:05:15 00068352648TRLO0 XLON
108 364.60 11:05:15 00068352649TRLO0 XLON
108 364.60 11:05:15 00068352650TRLO0 BATE
933 365.20 11:16:23 00068352847TRLO0 XLON
1348 365.00 11:18:33 00068352898TRLO0 BATE
801 365.00 11:18:33 00068352899TRLO0 XLON
1232 365.80 11:47:11 00068353357TRLO0 XLON
1273 365.80 11:47:11 00068353358TRLO0 BATE
959 365.80 11:47:11 00068353359TRLO0 XLON
951 365.80 11:47:11 00068353360TRLO0 XLON
4 366.00 11:51:03 00068353430TRLO0 CHIX
918 366.20 12:01:08 00068353659TRLO0 XLON
857 366.20 12:03:08 00068353685TRLO0 XLON
594 366.80 12:12:21 00068354015TRLO0 XLON
406 366.80 12:12:21 00068354017TRLO0 CHIX
1077 366.80 12:12:21 00068354018TRLO0 CHIX
1370 366.80 12:12:21 00068354019TRLO0 BATE
31 366.80 12:12:21 00068354020TRLO0 BATE
60 366.80 12:12:21 00068354021TRLO0 XLON
295 366.80 12:12:21 00068354022TRLO0 XLON
401 368.60 12:38:06 00068354624TRLO0 BATE
1 368.60 12:41:21 00068354695TRLO0 BATE
401 368.60 12:42:02 00068354720TRLO0 BATE
620 368.60 12:42:02 00068354721TRLO0 BATE
1503 368.60 12:42:02 00068354722TRLO0 BATE
3373 368.60 12:42:02 00068354723TRLO0 XLON
839 368.40 12:42:02 00068354724TRLO0 XLON
474 368.60 12:42:02 00068354725TRLO0 CHIX
1108 368.20 12:42:05 00068354728TRLO0 CHIX
168 368.20 12:42:05 00068354729TRLO0 CHIX
1305 368.20 12:42:05 00068354730TRLO0 BATE
401 368.00 12:44:02 00068354765TRLO0 XLON
499 368.00 12:44:02 00068354766TRLO0 XLON
593 368.00 12:50:04 00068354945TRLO0 XLON
1243 369.00 13:10:01 00068355690TRLO0 BATE
400 369.00 13:10:01 00068355691TRLO0 XLON
400 369.00 13:10:01 00068355692TRLO0 XLON
55 369.00 13:10:01 00068355693TRLO0 XLON
955 369.00 13:10:01 00068355694TRLO0 XLON
810 369.00 13:10:01 00068355695TRLO0 XLON
891 368.80 13:10:03 00068355698TRLO0 CHIX
611 368.80 13:10:03 00068355699TRLO0 CHIX
1251 368.80 13:10:03 00068355700TRLO0 BATE
951 369.20 13:18:51 00068355898TRLO0 XLON
108 369.20 13:18:52 00068355900TRLO0 XLON
97 369.60 13:24:27 00068356095TRLO0 XLON
701 369.60 13:24:27 00068356096TRLO0 XLON
919 369.80 13:25:17 00068356128TRLO0 XLON
1163 370.00 13:33:46 00068356666TRLO0 XLON
1452 370.20 13:37:46 00068356915TRLO0 BATE
53 370.20 13:37:46 00068356916TRLO0 XLON
14 370.00 13:37:46 00068356917TRLO0 CHIX
880 370.20 13:37:46 00068356918TRLO0 XLON
1200 370.00 13:37:46 00068356919TRLO0 CHIX
267 370.00 13:37:46 00068356920TRLO0 CHIX
858 369.80 13:37:46 00068356921TRLO0 XLON
1240 369.40 13:37:53 00068356932TRLO0 TRQX
905 370.20 13:46:29 00068357195TRLO0 XLON
1330 370.00 13:46:29 00068357196TRLO0 BATE
423 370.20 13:46:29 00068357197TRLO0 BATE
108 370.20 13:46:29 00068357198TRLO0 BATE
293 370.20 13:46:29 00068357199TRLO0 BATE
582 370.20 13:46:29 00068357200TRLO0 BATE
400 370.00 13:46:29 00068357201TRLO0 XLON
486 370.00 13:46:29 00068357202TRLO0 XLON
400 370.20 13:51:29 00068357411TRLO0 XLON
473 370.20 13:51:29 00068357412TRLO0 XLON
94 370.20 13:55:02 00068357488TRLO0 BATE
400 370.20 13:55:02 00068357489TRLO0 BATE
786 370.20 13:55:02 00068357490TRLO0 BATE
775 370.20 13:55:02 00068357491TRLO0 XLON
156 370.20 13:55:02 00068357492TRLO0 XLON
148 372.00 14:02:23 00068357744TRLO0 XLON
202 372.00 14:02:23 00068357745TRLO0 XLON
480 372.00 14:02:23 00068357746TRLO0 XLON
857 371.60 14:04:07 00068357813TRLO0 XLON
102 371.40 14:04:07 00068357814TRLO0 CHIX
800 371.40 14:04:07 00068357815TRLO0 CHIX
594 371.40 14:04:07 00068357816TRLO0 CHIX
451 371.20 14:04:14 00068357819TRLO0 BATE
436 371.20 14:04:16 00068357820TRLO0 BATE
436 371.20 14:04:16 00068357821TRLO0 BATE
7 371.20 14:04:16 00068357822TRLO0 BATE
1174 372.20 14:18:39 00068358364TRLO0 XLON
774 372.20 14:18:43 00068358367TRLO0 XLON
477 372.00 14:18:48 00068358404TRLO0 XLON
429 372.00 14:18:48 00068358405TRLO0 XLON
862 372.00 14:24:39 00068359090TRLO0 XLON
929 372.40 14:29:39 00068359361TRLO0 XLON
897 372.40 14:31:39 00068359549TRLO0 XLON
800 372.40 14:34:04 00068359655TRLO0 BATE
536 372.40 14:34:04 00068359656TRLO0 BATE
100 372.40 14:34:09 00068359658TRLO0 XLON
260 372.40 14:34:09 00068359659TRLO0 XLON
234 372.40 14:34:09 00068359660TRLO0 XLON
1200 372.20 14:37:36 00068359788TRLO0 BATE
1493 372.20 14:37:36 00068359789TRLO0 CHIX
262 372.20 14:37:36 00068359790TRLO0 BATE
800 372.20 14:37:36 00068359791TRLO0 XLON
16 372.20 14:37:36 00068359792TRLO0 XLON
551 372.00 14:37:44 00068359839TRLO0 TRQX
582 372.00 14:37:55 00068359867TRLO0 TRQX
776 372.00 14:37:55 00068359868TRLO0 XLON
430 371.80 14:37:55 00068359869TRLO0 BATE
960 371.80 14:37:55 00068359870TRLO0 BATE
28 371.80 14:37:55 00068359871TRLO0 BATE
818 371.60 14:42:30 00068360078TRLO0 XLON
656 371.20 14:42:39 00068360080TRLO0 BATE
783 371.20 14:42:39 00068360081TRLO0 BATE
781 371.20 14:43:39 00068360115TRLO0 XLON
800 372.40 14:51:34 00068360596TRLO0 XLON
859 372.40 14:51:34 00068360597TRLO0 XLON
89 372.40 14:51:34 00068360598TRLO0 XLON
867 372.40 14:52:34 00068360643TRLO0 XLON
120 372.20 14:52:46 00068360672TRLO0 CHIX
1378 372.20 14:52:46 00068360673TRLO0 CHIX
3 372.20 14:52:46 00068360674TRLO0 CHIX
78 372.80 14:56:00 00068360879TRLO0 XLON
313 372.80 14:56:00 00068360880TRLO0 XLON
549 372.80 14:56:00 00068360881TRLO0 XLON
400 372.80 15:00:43 00068361316TRLO0 XLON
401 372.80 15:00:43 00068361317TRLO0 XLON
1398 372.60 15:01:57 00068361418TRLO0 BATE
849 372.80 15:01:57 00068361419TRLO0 XLON
418 372.40 15:02:04 00068361428TRLO0 CHIX
170 373.20 15:13:01 00068361964TRLO0 BATE
1344 373.20 15:13:01 00068361965TRLO0 CHIX
1108 373.20 15:13:01 00068361966TRLO0 BATE
108 373.20 15:13:01 00068361967TRLO0 XLON
1753 373.20 15:13:01 00068361968TRLO0 XLON
456 373.20 15:13:01 00068361969TRLO0 XLON
108 373.20 15:13:01 00068361970TRLO0 XLON
469 372.80 15:13:08 00068361976TRLO0 BATE
891 372.80 15:13:08 00068361977TRLO0 BATE
861 372.80 15:13:08 00068361978TRLO0 XLON
169 372.40 15:15:17 00068362069TRLO0 TRQX
928 372.40 15:15:17 00068362070TRLO0 TRQX
226 372.20 15:15:19 00068362071TRLO0 BATE
454 372.20 15:15:19 00068362072TRLO0 BATE
695 372.20 15:15:19 00068362073TRLO0 BATE
800 372.40 15:17:17 00068362157TRLO0 XLON
47 372.40 15:17:17 00068362158TRLO0 XLON
1 372.20 15:28:57 00068362744TRLO0 BATE
1296 372.20 15:28:57 00068362745TRLO0 BATE
327 372.40 15:33:23 00068362993TRLO0 XLON
76 372.40 15:34:02 00068363009TRLO0 XLON
349 373.80 15:36:46 00068363364TRLO0 XLON
800 373.80 15:36:46 00068363365TRLO0 XLON
800 373.80 15:36:46 00068363366TRLO0 XLON
8 373.80 15:36:46 00068363367TRLO0 XLON
1851 373.80 15:36:46 00068363368TRLO0 XLON
669 373.60 15:37:16 00068363398TRLO0 CHIX
591 373.60 15:37:16 00068363399TRLO0 CHIX
174 373.60 15:37:16 00068363400TRLO0 CHIX
598 373.40 15:37:21 00068363404TRLO0 BATE
390 373.40 15:38:01 00068363507TRLO0 BATE
499 373.40 15:38:01 00068363508TRLO0 BATE
400 373.40 15:38:01 00068363509TRLO0 XLON
529 373.40 15:38:01 00068363510TRLO0 XLON
289 373.40 15:38:01 00068363511TRLO0 XLON
635 373.40 15:38:01 00068363512TRLO0 XLON
953 374.00 15:45:28 00068363836TRLO0 XLON
263 373.80 15:45:45 00068363845TRLO0 XLON
518 373.80 15:45:45 00068363846TRLO0 XLON
361 374.00 15:45:45 00068363847TRLO0 XLON
21 374.00 15:47:09 00068363950TRLO0 CHIX
313 374.00 15:48:45 00068364028TRLO0 XLON
56 373.80 15:49:10 00068364059TRLO0 CHIX
1209 373.80 15:49:11 00068364060TRLO0 CHIX
862 373.80 15:49:11 00068364061TRLO0 XLON
9 374.00 15:51:37 00068364192TRLO0 XLON
146 374.00 15:51:37 00068364193TRLO0 XLON
827 374.00 15:52:37 00068364243TRLO0 XLON
1914 374.00 15:54:17 00068364280TRLO0 BATE
278 374.00 15:54:17 00068364281TRLO0 BATE
930 374.00 15:54:17 00068364282TRLO0 XLON
47 374.00 15:54:27 00068364308TRLO0 BATE
627 374.00 15:54:27 00068364309TRLO0 BATE
565 374.00 15:54:27 00068364310TRLO0 BATE
1361 373.80 15:56:33 00068364417TRLO0 CHIX
278 374.20 15:57:08 00068364446TRLO0 XLON
294 374.20 15:58:08 00068364499TRLO0 XLON
278 374.20 15:59:08 00068364585TRLO0 XLON
213 374.20 15:59:08 00068364586TRLO0 XLON
325 374.20 16:00:58 00068364683TRLO0 XLON
108 374.20 16:01:19 00068364717TRLO0 XLON
317 374.20 16:01:49 00068364781TRLO0 XLON
235 374.20 16:02:09 00068364846TRLO0 BATE
630 374.20 16:02:09 00068364847TRLO0 BATE
38 374.20 16:02:09 00068364848TRLO0 BATE
566 374.20 16:02:09 00068364849TRLO0 BATE
10 374.20 16:02:09 00068364850TRLO0 BATE
30 374.20 16:02:09 00068364851TRLO0 BATE
108 374.20 16:02:11 00068364853TRLO0 XLON
329 374.20 16:02:11 00068364854TRLO0 XLON
358 373.80 16:02:53 00068364938TRLO0 BATE
215 373.80 16:02:53 00068364939TRLO0 BATE
659 373.80 16:02:53 00068364940TRLO0 BATE
824 373.80 16:02:53 00068364942TRLO0 XLON
306 373.80 16:03:12 00068364996TRLO0 TRQX
843 374.00 16:05:04 00068365097TRLO0 XLON
831 374.40 16:08:01 00068365310TRLO0 XLON
802 374.40 16:08:08 00068365318TRLO0 TRQX
963 374.60 16:10:05 00068365510TRLO0 XLON
400 374.60 16:10:05 00068365511TRLO0 CHIX
400 374.60 16:10:05 00068365512TRLO0 CHIX
544 374.60 16:10:05 00068365513TRLO0 CHIX
740 374.40 16:10:18 00068365544TRLO0 BATE
532 374.40 16:10:18 00068365545TRLO0 BATE
165 374.40 16:10:18 00068365546TRLO0 TRQX
1495 374.40 16:16:30 00068365960TRLO0 XLON
101 374.40 16:16:30 00068365961TRLO0 XLON
860 374.00 16:16:37 00068365979TRLO0 BATE
11 374.00 16:20:14 00068366247TRLO0 XLON
1044 374.00 16:20:14 00068366248TRLO0 XLON
495 374.00 16:22:28 00068366455TRLO0 XLON
702 374.00 16:22:28 00068366456TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSIFWAELSESFRecent news on Domino's Pizza
See all newsREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Stock Exch Notice - Admission to Trading - 16/04/2024
AnnouncementREG - Domino's Pizza Grp - Completion of Shorecal Limited acquisition
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
Announcement