REG - Domino's Pizza Grp - Transaction in Own Shares
09/01/2024 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240109:nRSI1464Za&default-theme=true
RNS Number : 1464Z Domino's Pizza Group PLC 09 January 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 January 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 169,542
Average purchase price paid : 377.4405 pence per share
Highest purchase price paid : 380.00 pence per share
Lowest purchase price paid : 376.00 pence per share
Following the above transaction, the Company has 395,330,249 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
395,330,249 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 377.3872 87,542 376.00 380.00
Turquoise 377.4461 6,000 376.80 379.40
Chi-X (CXE) 377.5508 23,000 376.60 379.40
BATS (BXE) 377.4801 53,000 376.00 379.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
783 376.00 08:21:48 00068368677TRLO0 XLON
175 376.00 08:21:48 00068368678TRLO0 XLON
809 376.80 08:27:21 00068368928TRLO0 XLON
798 377.40 08:37:46 00068369371TRLO0 XLON
108 377.20 08:37:51 00068369375TRLO0 XLON
600 378.00 09:05:39 00068370312TRLO0 XLON
283 378.00 09:05:39 00068370313TRLO0 XLON
1301 378.40 09:05:39 00068370311TRLO0 CHIX
1290 378.40 09:05:39 00068370310TRLO0 BATE
107 378.00 09:05:39 00068370314TRLO0 XLON
725 378.00 09:05:39 00068370315TRLO0 XLON
107 378.00 09:05:39 00068370316TRLO0 XLON
770 378.20 09:11:26 00068370739TRLO0 XLON
388 378.80 09:27:22 00068371221TRLO0 XLON
525 378.80 09:27:22 00068371222TRLO0 XLON
926 379.20 09:28:29 00068371245TRLO0 XLON
800 379.20 09:29:12 00068371266TRLO0 BATE
698 379.20 09:29:12 00068371267TRLO0 BATE
388 379.20 09:31:02 00068371400TRLO0 XLON
175 379.20 09:32:02 00068371438TRLO0 XLON
366 379.20 09:32:02 00068371439TRLO0 XLON
20 379.40 09:35:55 00068371556TRLO0 XLON
1 379.40 09:39:15 00068371649TRLO0 XLON
82 379.40 09:48:39 00068371967TRLO0 BATE
863 380.00 09:50:11 00068372038TRLO0 XLON
1107 380.00 09:50:11 00068372039TRLO0 XLON
388 379.40 09:52:39 00068372109TRLO0 CHIX
985 379.80 09:53:13 00068372126TRLO0 BATE
301 379.80 09:53:13 00068372127TRLO0 BATE
857 379.80 09:56:31 00068372200TRLO0 XLON
984 379.80 09:57:13 00068372206TRLO0 BATE
405 379.80 09:57:13 00068372207TRLO0 BATE
409 379.60 10:00:48 00068372283TRLO0 XLON
518 379.60 10:00:48 00068372285TRLO0 XLON
619 379.40 10:00:48 00068372281TRLO0 CHIX
386 379.40 10:00:48 00068372284TRLO0 CHIX
1336 379.40 10:00:48 00068372282TRLO0 BATE
434 379.40 10:00:48 00068372286TRLO0 TRQX
78 379.40 10:00:48 00068372287TRLO0 TRQX
620 379.40 10:00:48 00068372288TRLO0 TRQX
287 378.60 10:05:03 00068372491TRLO0 XLON
670 378.60 10:05:03 00068372492TRLO0 XLON
15 378.80 10:19:15 00068373010TRLO0 CHIX
800 378.80 10:19:15 00068373011TRLO0 CHIX
699 378.80 10:19:15 00068373012TRLO0 CHIX
388 378.80 10:27:26 00068373188TRLO0 XLON
472 378.80 10:27:26 00068373189TRLO0 XLON
152 378.60 10:28:03 00068373205TRLO0 XLON
1519 378.80 10:28:48 00068373232TRLO0 BATE
678 378.60 10:28:48 00068373233TRLO0 XLON
217 379.00 10:34:33 00068373433TRLO0 XLON
388 379.00 10:35:02 00068373446TRLO0 XLON
287 379.00 10:35:02 00068373447TRLO0 XLON
734 378.60 10:47:57 00068373793TRLO0 XLON
215 378.60 10:47:57 00068373794TRLO0 XLON
1128 378.40 10:49:04 00068373822TRLO0 BATE
153 378.40 10:49:04 00068373823TRLO0 BATE
849 378.40 10:49:24 00068373828TRLO0 XLON
22 378.60 10:49:28 00068373830TRLO0 CHIX
15 378.60 10:49:31 00068373831TRLO0 CHIX
7 378.60 10:49:32 00068373832TRLO0 CHIX
10 378.60 10:49:37 00068373837TRLO0 CHIX
835 379.00 10:54:51 00068374017TRLO0 XLON
260 378.80 10:58:01 00068374088TRLO0 XLON
582 378.80 10:58:01 00068374089TRLO0 XLON
348 378.60 11:01:05 00068374149TRLO0 BATE
400 378.60 11:01:05 00068374150TRLO0 BATE
300 378.60 11:01:05 00068374151TRLO0 BATE
252 378.60 11:01:05 00068374152TRLO0 BATE
868 378.40 11:02:00 00068374181TRLO0 XLON
1433 378.40 11:02:00 00068374180TRLO0 CHIX
806 378.00 11:05:10 00068374240TRLO0 XLON
107 378.00 11:05:10 00068374241TRLO0 XLON
666 378.00 11:05:10 00068374242TRLO0 XLON
600 377.80 11:29:45 00068374865TRLO0 BATE
699 377.80 11:29:45 00068374866TRLO0 BATE
8 378.00 11:40:38 00068375102TRLO0 CHIX
1370 377.80 11:40:38 00068375103TRLO0 CHIX
89 377.80 11:43:24 00068375168TRLO0 BATE
952 377.80 11:43:24 00068375169TRLO0 BATE
209 377.80 11:43:24 00068375170TRLO0 BATE
204 377.80 11:43:24 00068375171TRLO0 BATE
388 377.60 11:44:02 00068375189TRLO0 XLON
521 377.60 11:44:02 00068375190TRLO0 XLON
611 377.40 11:44:03 00068375192TRLO0 XLON
173 377.40 11:44:03 00068375193TRLO0 XLON
845 376.80 11:44:29 00068375200TRLO0 XLON
401 376.60 11:51:48 00068375439TRLO0 BATE
1075 376.60 11:51:48 00068375440TRLO0 BATE
772 376.40 11:51:48 00068375441TRLO0 XLON
56 377.00 12:19:03 00068376139TRLO0 XLON
805 377.00 12:19:03 00068376140TRLO0 XLON
772 377.00 12:28:17 00068376284TRLO0 XLON
832 377.00 12:28:17 00068376286TRLO0 XLON
606 377.00 12:28:17 00068376288TRLO0 XLON
263 377.00 12:28:17 00068376290TRLO0 XLON
735 377.00 12:28:17 00068376282TRLO0 CHIX
484 377.00 12:28:17 00068376285TRLO0 CHIX
283 377.00 12:28:17 00068376291TRLO0 CHIX
1200 377.00 12:28:17 00068376283TRLO0 BATE
41 377.00 12:28:17 00068376287TRLO0 BATE
1416 377.00 12:28:17 00068376289TRLO0 BATE
65 377.00 12:28:17 00068376292TRLO0 BATE
478 376.80 12:28:17 00068376293TRLO0 XLON
107 376.80 12:28:17 00068376294TRLO0 XLON
485 376.80 12:28:17 00068376295TRLO0 XLON
352 376.60 12:37:02 00068376545TRLO0 XLON
981 377.80 12:55:44 00068376991TRLO0 XLON
862 377.80 12:55:44 00068376992TRLO0 XLON
1378 377.60 12:56:01 00068377000TRLO0 BATE
555 377.40 13:01:01 00068377163TRLO0 XLON
372 377.00 13:01:09 00068377187TRLO0 XLON
716 377.00 13:01:09 00068377182TRLO0 CHIX
721 377.00 13:01:09 00068377185TRLO0 CHIX
952 377.00 13:01:09 00068377183TRLO0 BATE
254 377.00 13:01:09 00068377184TRLO0 BATE
62 377.00 13:01:09 00068377186TRLO0 BATE
555 377.00 13:01:09 00068377188TRLO0 XLON
57 377.00 13:01:09 00068377189TRLO0 XLON
747 377.00 13:01:09 00068377190TRLO0 XLON
408 377.00 13:01:09 00068377191TRLO0 BATE
657 377.00 13:01:09 00068377192TRLO0 BATE
182 377.00 13:01:09 00068377193TRLO0 BATE
107 377.00 13:01:09 00068377194TRLO0 XLON
716 377.00 13:01:09 00068377195TRLO0 XLON
347 377.00 13:05:58 00068377333TRLO0 TRQX
663 377.00 13:05:58 00068377335TRLO0 XLON
215 377.00 13:05:58 00068377336TRLO0 XLON
861 377.00 13:05:58 00068377334TRLO0 TRQX
4 377.00 13:19:17 00068377832TRLO0 BATE
334 377.00 13:22:02 00068377942TRLO0 XLON
448 377.00 13:22:02 00068377943TRLO0 XLON
1349 377.00 13:22:02 00068377941TRLO0 BATE
847 376.80 13:29:29 00068378154TRLO0 XLON
460 377.00 13:29:29 00068378149TRLO0 CHIX
984 377.00 13:29:29 00068378150TRLO0 CHIX
1300 377.00 13:29:29 00068378153TRLO0 BATE
27 376.00 13:33:30 00068378379TRLO0 XLON
916 376.00 13:33:30 00068378380TRLO0 XLON
291 376.00 13:47:11 00068378689TRLO0 XLON
391 376.00 13:47:11 00068378690TRLO0 XLON
5 376.00 13:47:19 00068378692TRLO0 XLON
910 376.00 13:47:19 00068378693TRLO0 XLON
15 376.40 13:51:47 00068378841TRLO0 BATE
939 376.60 13:53:31 00068378864TRLO0 XLON
885 376.40 13:53:55 00068378878TRLO0 XLON
342 376.60 13:58:52 00068379052TRLO0 BATE
1410 376.60 13:59:25 00068379063TRLO0 BATE
864 376.60 14:04:08 00068379176TRLO0 XLON
1234 376.60 14:04:25 00068379226TRLO0 BATE
300 376.80 14:06:02 00068379312TRLO0 XLON
64 376.80 14:06:02 00068379313TRLO0 XLON
508 376.80 14:06:02 00068379314TRLO0 XLON
920 376.60 14:07:09 00068379355TRLO0 XLON
418 376.60 14:07:09 00068379352TRLO0 BATE
400 376.60 14:07:09 00068379353TRLO0 BATE
526 376.60 14:07:09 00068379354TRLO0 BATE
453 376.60 14:07:09 00068379356TRLO0 CHIX
188 376.40 14:13:15 00068379491TRLO0 XLON
74 376.60 14:17:04 00068379623TRLO0 CHIX
61 376.60 14:17:06 00068379627TRLO0 CHIX
146 377.00 14:19:46 00068379698TRLO0 XLON
723 377.00 14:19:46 00068379699TRLO0 XLON
869 376.80 14:20:02 00068379700TRLO0 XLON
371 377.00 14:26:46 00068379971TRLO0 CHIX
1071 377.00 14:26:46 00068379972TRLO0 CHIX
98 376.80 14:27:00 00068379983TRLO0 XLON
300 376.80 14:27:00 00068379984TRLO0 XLON
300 376.80 14:27:00 00068379985TRLO0 XLON
190 376.80 14:27:00 00068379986TRLO0 XLON
1352 376.60 14:27:01 00068379987TRLO0 BATE
295 376.80 14:29:07 00068380045TRLO0 TRQX
600 376.80 14:29:07 00068380046TRLO0 TRQX
181 376.80 14:29:07 00068380047TRLO0 TRQX
781 376.60 14:31:24 00068380164TRLO0 XLON
120 376.60 14:31:24 00068380161TRLO0 CHIX
1143 376.60 14:31:24 00068380163TRLO0 CHIX
1475 376.60 14:31:24 00068380162TRLO0 BATE
53 376.60 14:31:24 00068380165TRLO0 XLON
275 376.60 14:31:24 00068380166TRLO0 XLON
662 376.60 14:31:24 00068380167TRLO0 XLON
377 376.20 14:32:40 00068380215TRLO0 XLON
390 376.20 14:32:40 00068380216TRLO0 XLON
424 376.20 14:36:06 00068380392TRLO0 XLON
829 376.20 14:36:06 00068380393TRLO0 XLON
1035 376.40 14:36:06 00068380389TRLO0 BATE
400 376.40 14:36:06 00068380390TRLO0 BATE
53 376.40 14:36:06 00068380391TRLO0 BATE
1216 376.20 14:36:06 00068380394TRLO0 XLON
53 376.20 14:36:06 00068380395TRLO0 XLON
651 376.20 14:36:06 00068380396TRLO0 XLON
272 376.20 14:41:03 00068380567TRLO0 XLON
665 376.20 14:41:03 00068380569TRLO0 XLON
19 376.00 14:41:03 00068380568TRLO0 BATE
400 376.20 14:41:03 00068380570TRLO0 BATE
400 376.20 14:41:03 00068380571TRLO0 BATE
582 376.20 14:41:03 00068380572TRLO0 BATE
5 377.00 14:49:11 00068381305TRLO0 XLON
300 377.00 14:51:03 00068381435TRLO0 XLON
318 377.00 14:51:03 00068381437TRLO0 XLON
582 377.00 14:51:03 00068381438TRLO0 XLON
575 377.00 14:51:03 00068381440TRLO0 XLON
980 377.00 14:51:03 00068381434TRLO0 CHIX
538 377.00 14:51:03 00068381436TRLO0 CHIX
1440 376.80 14:51:03 00068381439TRLO0 BATE
1557 377.40 15:00:19 00068381905TRLO0 XLON
345 377.40 15:00:19 00068381906TRLO0 XLON
785 377.40 15:00:19 00068381907TRLO0 XLON
770 377.20 15:03:54 00068382071TRLO0 XLON
805 377.20 15:06:11 00068382136TRLO0 XLON
1081 376.80 15:07:13 00068382205TRLO0 XLON
826 376.80 15:07:13 00068382207TRLO0 XLON
522 377.00 15:07:13 00068382201TRLO0 CHIX
732 377.00 15:07:13 00068382204TRLO0 CHIX
208 377.00 15:07:13 00068382200TRLO0 BATE
1600 377.00 15:07:13 00068382202TRLO0 BATE
141 377.00 15:07:13 00068382203TRLO0 BATE
414 376.80 15:07:13 00068382206TRLO0 TRQX
684 376.80 15:07:13 00068382208TRLO0 TRQX
391 377.00 15:07:13 00068382209TRLO0 BATE
438 377.00 15:07:13 00068382210TRLO0 BATE
400 377.00 15:07:13 00068382211TRLO0 BATE
122 377.00 15:07:13 00068382212TRLO0 BATE
116 376.20 15:07:18 00068382242TRLO0 XLON
505 376.20 15:07:19 00068382243TRLO0 XLON
251 376.20 15:08:12 00068382317TRLO0 XLON
434 377.40 15:19:41 00068382952TRLO0 XLON
30 377.40 15:19:41 00068382953TRLO0 XLON
376 377.40 15:20:01 00068382959TRLO0 XLON
1537 377.20 15:20:54 00068383007TRLO0 BATE
784 377.20 15:20:54 00068383008TRLO0 XLON
620 377.20 15:20:54 00068383009TRLO0 XLON
157 377.20 15:20:54 00068383010TRLO0 XLON
812 377.60 15:28:53 00068383432TRLO0 XLON
817 377.60 15:29:23 00068383451TRLO0 BATE
686 377.60 15:29:23 00068383452TRLO0 BATE
248 377.60 15:30:53 00068383506TRLO0 XLON
149 377.60 15:30:53 00068383507TRLO0 XLON
548 377.40 15:31:53 00068383546TRLO0 XLON
371 377.40 15:31:53 00068383547TRLO0 XLON
828 377.20 15:32:35 00068383580TRLO0 XLON
1353 377.20 15:32:35 00068383579TRLO0 BATE
3 377.00 15:35:03 00068383773TRLO0 CHIX
32 377.40 15:37:52 00068383874TRLO0 CHIX
20 377.40 15:37:57 00068383875TRLO0 CHIX
1334 377.40 15:39:00 00068383901TRLO0 CHIX
1260 377.40 15:39:00 00068383902TRLO0 XLON
900 378.00 15:43:15 00068384176TRLO0 XLON
146 378.00 15:43:15 00068384177TRLO0 XLON
1205 377.80 15:43:15 00068384175TRLO0 CHIX
129 377.80 15:43:15 00068384178TRLO0 CHIX
7 377.80 15:43:45 00068384194TRLO0 BATE
7 377.80 15:43:45 00068384195TRLO0 BATE
12 377.80 15:43:50 00068384196TRLO0 BATE
400 377.80 15:43:55 00068384198TRLO0 BATE
1065 377.80 15:43:55 00068384199TRLO0 BATE
957 377.60 15:44:10 00068384201TRLO0 XLON
223 377.60 15:44:10 00068384200TRLO0 TRQX
435 377.60 15:44:10 00068384202TRLO0 TRQX
400 377.80 15:53:48 00068384637TRLO0 BATE
642 377.80 15:53:48 00068384638TRLO0 BATE
411 377.80 15:53:48 00068384639TRLO0 BATE
953 377.60 15:53:51 00068384640TRLO0 BATE
1308 377.60 15:53:51 00068384643TRLO0 XLON
860 377.60 15:53:51 00068384644TRLO0 XLON
926 377.60 15:53:51 00068384645TRLO0 XLON
227 377.60 15:53:51 00068384641TRLO0 BATE
134 377.60 15:53:51 00068384642TRLO0 BATE
956 377.20 15:55:18 00068384719TRLO0 XLON
351 377.20 15:55:18 00068384720TRLO0 XLON
986 377.40 15:58:26 00068384924TRLO0 XLON
111 377.40 15:58:56 00068384950TRLO0 XLON
304 377.40 15:58:56 00068384951TRLO0 XLON
300 377.40 15:59:56 00068384986TRLO0 XLON
498 377.40 15:59:56 00068384987TRLO0 XLON
444 377.20 16:00:29 00068385021TRLO0 XLON
300 377.20 16:00:29 00068385022TRLO0 XLON
54 377.20 16:00:29 00068385023TRLO0 XLON
874 377.20 16:00:29 00068385024TRLO0 XLON
36 377.40 16:01:26 00068385069TRLO0 CHIX
555 377.40 16:01:26 00068385070TRLO0 CHIX
9 377.40 16:01:44 00068385084TRLO0 BATE
846 377.00 16:01:59 00068385096TRLO0 XLON
1515 377.00 16:01:59 00068385095TRLO0 BATE
502 377.00 16:03:11 00068385165TRLO0 TRQX
326 377.00 16:03:11 00068385166TRLO0 TRQX
976 377.40 16:06:20 00068385436TRLO0 CHIX
289 377.40 16:06:20 00068385437TRLO0 CHIX
1225 377.40 16:08:35 00068385608TRLO0 BATE
319 377.20 16:08:35 00068385610TRLO0 XLON
1082 377.20 16:08:35 00068385611TRLO0 XLON
866 377.20 16:08:35 00068385612TRLO0 XLON
827 377.20 16:08:35 00068385613TRLO0 XLON
775 377.00 16:08:35 00068385614TRLO0 XLON
217 377.20 16:12:35 00068385905TRLO0 BATE
400 377.20 16:12:35 00068385906TRLO0 BATE
555 377.20 16:12:35 00068385907TRLO0 BATE
78 377.20 16:12:35 00068385908TRLO0 BATE
30 377.20 16:12:35 00068385909TRLO0 BATE
159 377.20 16:12:36 00068385910TRLO0 BATE
305 376.80 16:13:39 00068386049TRLO0 CHIX
504 376.80 16:14:07 00068386091TRLO0 XLON
269 376.80 16:14:07 00068386092TRLO0 XLON
496 377.00 16:14:19 00068386100TRLO0 CHIX
7 376.80 16:16:07 00068386189TRLO0 XLON
937 376.80 16:16:07 00068386190TRLO0 XLON
2 377.20 16:20:16 00068386370TRLO0 XLON
936 377.20 16:20:27 00068386396TRLO0 XLON
99 377.20 16:20:27 00068386397TRLO0 CHIX
882 377.20 16:20:27 00068386395TRLO0 BATE
107 377.20 16:20:27 00068386404TRLO0 XLON
121 377.20 16:20:27 00068386405TRLO0 XLON
1 377.20 16:21:30 00068386480TRLO0 XLON
499 377.40 16:23:25 00068386603TRLO0 XLON
426 377.40 16:23:25 00068386604TRLO0 XLON
3 377.40 16:23:25 00068386605TRLO0 XLON
26 377.40 16:23:25 00068386606TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSUFMUELSEIFRecent news on Domino's Pizza
See all newsREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Stock Exch Notice - Admission to Trading - 16/04/2024
AnnouncementREG - Domino's Pizza Grp - Completion of Shorecal Limited acquisition
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
Announcement