REG - Domino's Pizza Grp - Transaction in Own Shares
11/01/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240111:nRSK4491Za&default-theme=true
RNS Number : 4491Z Domino's Pizza Group PLC 11 January 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 January 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 211,432
Average purchase price paid : 364.7261 pence per share
Highest purchase price paid : 366.20 pence per share
Lowest purchase price paid : 361.80 pence per share
Following the above transaction, the Company has 394,886,028 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
394,886,028 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 364.8115 127,432 361.80 366.20
Turquoise 364.7567 7,000 363.00 366.20
Chi-X (CXE) 364.5865 21,000 362.60 366.00
BATS (BXE) 364.5804 56,000 362.60 366.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
921 366.20 08:12:46 00068405489TRLO0 XLON
1152 365.80 08:14:07 00068405546TRLO0 XLON
221 365.60 08:15:00 00068405598TRLO0 XLON
739 365.60 08:15:00 00068405599TRLO0 XLON
910 365.60 08:15:00 00068405600TRLO0 XLON
930 366.00 08:31:45 00068406282TRLO0 XLON
1228 365.80 08:38:25 00068406428TRLO0 XLON
880 366.20 08:46:54 00068406756TRLO0 XLON
59 366.20 08:54:11 00068406993TRLO0 XLON
382 366.20 08:54:11 00068406994TRLO0 XLON
516 366.20 08:54:11 00068406995TRLO0 XLON
33 365.80 08:54:18 00068407016TRLO0 XLON
965 365.80 08:54:20 00068407017TRLO0 XLON
811 364.40 08:56:21 00068407118TRLO0 XLON
300 364.20 08:58:15 00068407157TRLO0 XLON
526 364.20 08:58:20 00068407163TRLO0 XLON
1387 364.40 08:59:09 00068407183TRLO0 XLON
368 364.60 08:59:50 00068407195TRLO0 XLON
901 364.60 08:59:50 00068407196TRLO0 XLON
761 364.60 08:59:50 00068407197TRLO0 XLON
31 365.00 09:02:33 00068407415TRLO0 XLON
909 365.00 09:04:33 00068407475TRLO0 XLON
545 364.60 09:05:19 00068407549TRLO0 XLON
298 364.60 09:05:19 00068407551TRLO0 XLON
883 364.60 09:05:19 00068407553TRLO0 XLON
1492 364.60 09:05:19 00068407550TRLO0 CHIX
1403 364.60 09:05:19 00068407552TRLO0 BATE
829 364.40 09:07:41 00068407890TRLO0 XLON
936 363.80 09:16:08 00068408395TRLO0 XLON
828 363.80 09:18:14 00068408488TRLO0 XLON
124 363.80 09:22:02 00068408602TRLO0 XLON
1235 363.60 09:22:02 00068408603TRLO0 BATE
571 363.60 09:29:14 00068408838TRLO0 XLON
307 363.60 09:29:14 00068408839TRLO0 XLON
1322 363.60 09:32:00 00068408920TRLO0 BATE
88 363.60 09:32:00 00068408921TRLO0 BATE
996 364.20 09:45:00 00068409428TRLO0 BATE
997 364.20 09:45:00 00068409435TRLO0 XLON
426 364.20 09:45:00 00068409429TRLO0 BATE
244 364.20 09:45:00 00068409430TRLO0 TRQX
1092 364.20 09:45:00 00068409433TRLO0 TRQX
894 364.00 09:45:00 00068409436TRLO0 XLON
890 365.40 10:03:38 00068409926TRLO0 XLON
18 365.40 10:03:38 00068409927TRLO0 XLON
70 365.60 10:04:42 00068409946TRLO0 XLON
370 365.60 10:05:07 00068409952TRLO0 XLON
966 365.40 10:12:45 00068410159TRLO0 XLON
400 365.20 10:12:45 00068410162TRLO0 CHIX
502 365.20 10:12:45 00068410163TRLO0 CHIX
534 365.20 10:12:45 00068410164TRLO0 CHIX
1571 365.20 10:12:45 00068410161TRLO0 BATE
824 365.00 10:14:55 00068410222TRLO0 XLON
1365 365.40 10:22:48 00068410360TRLO0 BATE
1384 365.20 10:23:57 00068410416TRLO0 BATE
873 365.00 10:23:58 00068410417TRLO0 XLON
918 365.00 10:23:58 00068410418TRLO0 XLON
928 365.20 10:36:17 00068410951TRLO0 XLON
1231 365.00 10:40:42 00068411062TRLO0 BATE
954 365.00 10:40:42 00068411063TRLO0 XLON
1311 364.80 10:40:42 00068411064TRLO0 CHIX
781 364.80 10:41:07 00068411070TRLO0 XLON
352 364.80 10:41:07 00068411071TRLO0 XLON
852 364.40 10:43:25 00068411124TRLO0 XLON
858 365.00 11:05:25 00068411726TRLO0 XLON
807 365.00 11:06:02 00068411738TRLO0 BATE
446 365.00 11:06:02 00068411739TRLO0 BATE
868 365.00 11:09:19 00068411843TRLO0 XLON
1317 364.80 11:18:00 00068411969TRLO0 CHIX
1261 364.80 11:18:00 00068411970TRLO0 BATE
858 364.60 11:18:03 00068411971TRLO0 XLON
297 364.20 11:18:38 00068411978TRLO0 XLON
306 364.60 11:31:12 00068412386TRLO0 XLON
250 364.60 11:31:12 00068412387TRLO0 XLON
310 364.60 11:31:12 00068412388TRLO0 XLON
851 365.00 11:44:05 00068412848TRLO0 XLON
1374 364.80 11:44:05 00068412847TRLO0 BATE
953 365.20 11:58:31 00068413137TRLO0 XLON
1383 365.20 11:58:31 00068413136TRLO0 CHIX
592 365.20 12:12:10 00068413515TRLO0 XLON
283 365.20 12:12:10 00068413516TRLO0 XLON
436 365.20 12:13:01 00068413529TRLO0 BATE
870 365.20 12:13:01 00068413530TRLO0 BATE
114 365.80 12:18:45 00068413674TRLO0 XLON
312 366.20 12:25:11 00068413826TRLO0 XLON
547 366.20 12:25:11 00068413827TRLO0 XLON
98 366.20 12:27:06 00068413868TRLO0 XLON
400 366.20 12:27:06 00068413869TRLO0 XLON
393 366.20 12:27:06 00068413871TRLO0 XLON
494 366.20 12:27:06 00068413873TRLO0 XLON
469 366.20 12:27:06 00068413875TRLO0 XLON
400 366.20 12:27:06 00068413870TRLO0 BATE
944 366.20 12:27:06 00068413872TRLO0 BATE
714 366.20 12:27:06 00068413874TRLO0 BATE
400 366.20 12:27:06 00068413876TRLO0 BATE
207 366.20 12:27:06 00068413877TRLO0 BATE
75 366.20 12:42:29 00068414239TRLO0 XLON
844 366.20 12:42:29 00068414242TRLO0 XLON
377 366.00 12:42:29 00068414241TRLO0 CHIX
1335 366.20 12:42:29 00068414240TRLO0 BATE
455 366.20 12:42:29 00068414243TRLO0 TRQX
400 366.20 12:42:29 00068414244TRLO0 TRQX
57 366.20 12:42:29 00068414245TRLO0 TRQX
134 366.20 12:42:29 00068414246TRLO0 TRQX
218 366.20 12:42:29 00068414247TRLO0 TRQX
878 366.00 12:42:29 00068414249TRLO0 XLON
1090 366.00 12:42:29 00068414248TRLO0 CHIX
400 365.80 12:45:02 00068414344TRLO0 BATE
800 365.80 12:45:02 00068414345TRLO0 BATE
125 365.80 12:45:02 00068414346TRLO0 BATE
887 366.00 12:47:11 00068414410TRLO0 XLON
277 366.00 12:47:11 00068414416TRLO0 XLON
277 366.00 12:47:25 00068414426TRLO0 XLON
330 366.00 12:47:25 00068414427TRLO0 XLON
229 365.60 12:59:47 00068414775TRLO0 XLON
582 365.60 12:59:47 00068414776TRLO0 XLON
1467 365.40 12:59:47 00068414777TRLO0 BATE
198 365.60 13:15:47 00068415117TRLO0 XLON
88 365.60 13:15:47 00068415118TRLO0 XLON
94 365.60 13:15:47 00068415119TRLO0 XLON
72 365.60 13:15:47 00068415120TRLO0 XLON
99 365.60 13:15:47 00068415121TRLO0 XLON
247 365.60 13:15:47 00068415122TRLO0 XLON
29 365.60 13:15:47 00068415123TRLO0 XLON
525 365.80 13:19:40 00068415192TRLO0 BATE
825 365.80 13:19:40 00068415193TRLO0 BATE
1349 365.80 13:20:38 00068415243TRLO0 CHIX
927 365.80 13:24:40 00068415337TRLO0 XLON
40 366.00 13:26:15 00068415370TRLO0 XLON
1377 365.80 13:27:16 00068415403TRLO0 BATE
112 365.80 13:27:16 00068415404TRLO0 XLON
790 365.80 13:27:16 00068415405TRLO0 XLON
1005 365.80 13:30:01 00068415472TRLO0 XLON
400 365.80 13:30:01 00068415477TRLO0 XLON
473 365.80 13:30:01 00068415478TRLO0 XLON
304 365.60 13:30:01 00068415487TRLO0 XLON
606 365.60 13:30:01 00068415494TRLO0 XLON
400 365.40 13:30:02 00068415507TRLO0 TRQX
846 365.40 13:30:02 00068415508TRLO0 TRQX
738 365.00 13:38:48 00068416324TRLO0 XLON
186 365.00 13:38:48 00068416325TRLO0 XLON
506 365.20 13:44:56 00068416637TRLO0 XLON
379 365.20 13:44:56 00068416638TRLO0 XLON
132 365.40 13:48:14 00068416781TRLO0 XLON
8 365.40 13:48:19 00068416786TRLO0 CHIX
9 365.40 13:48:23 00068416787TRLO0 CHIX
1042 365.00 13:48:38 00068416793TRLO0 XLON
1415 365.20 13:48:38 00068416792TRLO0 CHIX
401 364.60 13:57:29 00068417037TRLO0 XLON
555 364.60 13:57:29 00068417038TRLO0 XLON
882 364.60 13:57:29 00068417039TRLO0 XLON
1903 364.20 13:57:29 00068417040TRLO0 BATE
1350 364.00 13:58:27 00068417057TRLO0 BATE
818 364.20 14:15:20 00068417618TRLO0 XLON
1351 364.20 14:15:20 00068417617TRLO0 CHIX
945 364.60 14:19:27 00068417859TRLO0 XLON
945 364.40 14:19:27 00068417861TRLO0 XLON
1455 364.40 14:19:27 00068417860TRLO0 BATE
33 364.40 14:20:27 00068417894TRLO0 BATE
124 364.40 14:20:32 00068417898TRLO0 BATE
97 364.60 14:23:07 00068417981TRLO0 XLON
77 364.60 14:23:32 00068417997TRLO0 XLON
50000 364.80 14:28:19 00068418252TRLO0 XLON
100 365.00 14:28:39 00068418261TRLO0 BATE
400 365.20 14:29:47 00068418293TRLO0 BATE
844 365.20 14:29:47 00068418294TRLO0 BATE
840 365.60 14:31:54 00068418506TRLO0 XLON
94 365.60 14:31:54 00068418507TRLO0 BATE
766 365.60 14:31:54 00068418508TRLO0 BATE
400 365.60 14:31:54 00068418509TRLO0 BATE
156 365.60 14:31:54 00068418510TRLO0 BATE
1429 365.80 14:36:56 00068418770TRLO0 BATE
81 365.80 14:36:56 00068418771TRLO0 BATE
400 365.80 14:36:56 00068418775TRLO0 XLON
400 365.80 14:36:56 00068418776TRLO0 XLON
419 365.80 14:36:56 00068418777TRLO0 XLON
875 365.80 14:36:56 00068418778TRLO0 XLON
1281 365.80 14:41:40 00068418942TRLO0 CHIX
789 365.80 14:41:40 00068418939TRLO0 BATE
400 365.80 14:41:40 00068418940TRLO0 BATE
185 365.80 14:41:40 00068418941TRLO0 BATE
536 365.40 14:44:18 00068419057TRLO0 XLON
335 365.40 14:44:18 00068419059TRLO0 XLON
84 365.40 14:44:18 00068419060TRLO0 XLON
1305 365.40 14:44:18 00068419058TRLO0 TRQX
1280 365.20 14:48:06 00068419225TRLO0 BATE
907 364.60 14:50:56 00068419333TRLO0 XLON
14 365.00 14:57:42 00068419552TRLO0 BATE
20 364.80 15:00:24 00068419658TRLO0 BATE
1481 364.60 15:00:24 00068419659TRLO0 BATE
898 364.40 15:04:13 00068419836TRLO0 XLON
999 364.40 15:04:13 00068419833TRLO0 BATE
383 364.40 15:04:13 00068419834TRLO0 BATE
405 364.20 15:04:13 00068419835TRLO0 CHIX
850 364.20 15:04:13 00068419837TRLO0 CHIX
1315 363.40 15:17:24 00068420672TRLO0 BATE
619 363.20 15:18:16 00068420703TRLO0 CHIX
893 363.20 15:18:16 00068420704TRLO0 CHIX
1247 363.20 15:18:16 00068420705TRLO0 BATE
398 363.80 15:28:09 00068421044TRLO0 XLON
400 363.80 15:28:09 00068421045TRLO0 XLON
60 363.80 15:28:09 00068421046TRLO0 XLON
340 363.80 15:28:09 00068421047TRLO0 XLON
400 363.80 15:28:09 00068421048TRLO0 XLON
91 363.80 15:28:09 00068421049TRLO0 XLON
370 363.80 15:28:09 00068421041TRLO0 BATE
800 363.80 15:28:09 00068421042TRLO0 BATE
57 363.80 15:28:09 00068421043TRLO0 BATE
835 363.80 15:32:20 00068421165TRLO0 XLON
1478 363.80 15:32:20 00068421164TRLO0 CHIX
707 363.40 15:34:43 00068421288TRLO0 BATE
543 363.40 15:34:43 00068421289TRLO0 BATE
911 363.80 15:41:04 00068421495TRLO0 XLON
1200 363.80 15:41:04 00068421493TRLO0 BATE
156 363.80 15:41:04 00068421494TRLO0 BATE
910 363.60 15:43:01 00068421582TRLO0 XLON
972 363.60 15:45:29 00068421664TRLO0 XLON
362 363.40 15:45:29 00068421665TRLO0 BATE
952 363.40 15:45:29 00068421666TRLO0 BATE
18 363.40 15:52:15 00068421986TRLO0 CHIX
22 363.40 15:52:15 00068421987TRLO0 CHIX
437 363.40 15:52:19 00068421988TRLO0 TRQX
103 363.40 15:52:19 00068421989TRLO0 TRQX
776 363.40 15:52:19 00068421990TRLO0 TRQX
120 363.40 15:52:57 00068422092TRLO0 BATE
1129 363.40 15:52:57 00068422093TRLO0 BATE
241 363.40 15:53:40 00068422113TRLO0 XLON
530 363.40 15:53:40 00068422114TRLO0 XLON
123 363.40 15:53:40 00068422116TRLO0 XLON
249 363.40 15:53:40 00068422115TRLO0 CHIX
228 363.60 15:58:25 00068422273TRLO0 XLON
902 363.60 15:58:25 00068422274TRLO0 XLON
659 363.60 15:58:25 00068422275TRLO0 XLON
1290 363.60 15:58:25 00068422276TRLO0 CHIX
120 363.60 15:58:25 00068422277TRLO0 CHIX
1394 363.40 15:58:25 00068422278TRLO0 BATE
980 363.40 16:00:52 00068422340TRLO0 BATE
486 363.40 16:00:52 00068422341TRLO0 BATE
872 363.00 16:00:56 00068422343TRLO0 XLON
869 363.20 16:06:09 00068422639TRLO0 XLON
448 363.20 16:06:09 00068422637TRLO0 BATE
1011 363.20 16:06:09 00068422638TRLO0 BATE
533 363.00 16:06:09 00068422640TRLO0 TRQX
678 363.00 16:07:38 00068422700TRLO0 XLON
292 363.00 16:07:38 00068422701TRLO0 XLON
923 362.80 16:13:08 00068422892TRLO0 XLON
255 362.80 16:13:08 00068422890TRLO0 BATE
1188 362.80 16:13:08 00068422891TRLO0 BATE
1237 362.60 16:13:23 00068422906TRLO0 CHIX
937 362.60 16:17:31 00068423053TRLO0 XLON
994 362.60 16:18:25 00068423099TRLO0 XLON
860 362.60 16:18:25 00068423098TRLO0 BATE
130 361.80 16:20:04 00068423147TRLO0 XLON
210 361.80 16:21:02 00068423197TRLO0 XLON
76 361.80 16:21:02 00068423198TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFUFMFELSEIFRecent news on Domino's Pizza
See all newsREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Stock Exch Notice - Admission to Trading - 16/04/2024
AnnouncementREG - Domino's Pizza Grp - Completion of Shorecal Limited acquisition
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
Announcement