REG - Domino's Pizza Grp - Transaction in Own Shares
12/01/2024 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240112:nRSL5978Za&default-theme=true
RNS Number : 5978Z Domino's Pizza Group PLC 12 January 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 January 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 143,601
Average purchase price paid : 360.8155 pence per share
Highest purchase price paid : 363.60 pence per share
Lowest purchase price paid : 356.80 pence per share
Following the above transaction, the Company has 394,742,427 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
394,742,427 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
This concludes the current share buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 360.8035 79,601 356.80 363.60
Turquoise 360.3457 6,000 356.80 363.00
Chi-X (CXE) 360.9516 18,000 358.20 363.20
BATS (BXE) 360.8486 40,000 357.60 363.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
853 363.60 08:23:17 00068425165TRLO0 XLON
998 363.40 08:23:17 00068425166TRLO0 XLON
1112 362.60 08:36:47 00068425562TRLO0 XLON
886 362.60 08:38:21 00068425650TRLO0 XLON
611 363.20 09:21:24 00068426614TRLO0 XLON
255 363.20 09:21:24 00068426615TRLO0 XLON
1469 362.80 09:23:32 00068426682TRLO0 CHIX
922 363.20 09:23:32 00068426680TRLO0 BATE
400 363.20 09:23:32 00068426681TRLO0 BATE
988 362.60 09:25:31 00068426732TRLO0 XLON
1372 362.60 09:25:31 00068426731TRLO0 BATE
883 362.20 09:25:35 00068426734TRLO0 XLON
120 361.20 09:36:22 00068427001TRLO0 XLON
793 361.20 09:36:22 00068427002TRLO0 XLON
977 360.40 09:39:10 00068427067TRLO0 XLON
51 360.60 09:52:57 00068427369TRLO0 BATE
72 360.60 09:52:57 00068427370TRLO0 BATE
847 360.00 09:53:10 00068427371TRLO0 XLON
907 359.60 09:53:35 00068427383TRLO0 BATE
401 359.60 09:54:07 00068427394TRLO0 BATE
183 359.60 09:54:07 00068427395TRLO0 TRQX
1131 359.60 09:54:07 00068427396TRLO0 TRQX
1499 359.00 09:54:34 00068427407TRLO0 CHIX
1325 359.00 09:54:34 00068427406TRLO0 BATE
937 360.00 10:08:02 00068427848TRLO0 XLON
212 359.60 10:09:15 00068427945TRLO0 XLON
400 359.60 10:09:15 00068427946TRLO0 XLON
300 359.60 10:09:15 00068427947TRLO0 XLON
720 359.60 10:09:15 00068427943TRLO0 BATE
594 359.60 10:09:15 00068427944TRLO0 BATE
143 359.20 10:09:15 00068427948TRLO0 XLON
798 359.20 10:09:15 00068427949TRLO0 XLON
943 359.00 10:22:24 00068428224TRLO0 XLON
399 359.40 10:42:58 00068428978TRLO0 BATE
400 359.40 10:42:58 00068428979TRLO0 BATE
400 359.40 10:42:58 00068428980TRLO0 BATE
68 359.40 10:42:58 00068428981TRLO0 BATE
1004 359.20 10:46:02 00068429019TRLO0 XLON
1345 359.20 10:46:02 00068429018TRLO0 CHIX
1399 359.00 10:48:44 00068429110TRLO0 BATE
204 358.60 10:49:02 00068429127TRLO0 XLON
758 358.60 10:49:03 00068429128TRLO0 XLON
915 358.20 11:02:55 00068429619TRLO0 XLON
1261 358.20 11:02:55 00068429618TRLO0 BATE
1399 358.20 11:13:17 00068429867TRLO0 CHIX
800 358.00 11:15:35 00068429942TRLO0 XLON
238 358.00 11:15:35 00068429943TRLO0 XLON
908 358.00 11:15:35 00068429944TRLO0 XLON
492 358.00 11:15:35 00068429945TRLO0 XLON
70 358.00 11:15:35 00068429946TRLO0 XLON
487 358.00 11:15:35 00068429947TRLO0 XLON
72 357.60 11:38:14 00068430385TRLO0 XLON
737 357.60 11:38:14 00068430386TRLO0 XLON
1261 357.60 11:38:14 00068430384TRLO0 BATE
904 357.60 11:48:16 00068430614TRLO0 XLON
332 357.60 11:48:16 00068430613TRLO0 BATE
800 357.60 11:48:16 00068430615TRLO0 BATE
324 357.60 11:48:16 00068430616TRLO0 BATE
829 357.40 11:48:23 00068430644TRLO0 XLON
36 356.80 11:52:09 00068430995TRLO0 XLON
399 356.80 11:52:09 00068430997TRLO0 XLON
80 356.80 11:52:09 00068430999TRLO0 XLON
201 356.80 11:52:09 00068431001TRLO0 XLON
190 356.80 11:52:09 00068431003TRLO0 XLON
185 356.80 11:52:09 00068430996TRLO0 TRQX
22 356.80 11:52:09 00068430998TRLO0 TRQX
160 356.80 11:52:09 00068431000TRLO0 TRQX
851 356.80 11:52:09 00068431002TRLO0 TRQX
809 358.80 11:58:07 00068431165TRLO0 XLON
861 358.80 11:58:07 00068431166TRLO0 XLON
288 360.60 12:16:02 00068431549TRLO0 XLON
960 360.60 12:16:02 00068431550TRLO0 XLON
808 360.60 12:16:02 00068431551TRLO0 XLON
698 361.00 12:25:42 00068431789TRLO0 XLON
996 362.00 12:33:30 00068431994TRLO0 XLON
1430 361.60 12:33:30 00068431995TRLO0 CHIX
1520 361.60 12:33:30 00068431996TRLO0 BATE
329 361.60 12:34:56 00068432032TRLO0 XLON
667 361.60 12:34:56 00068432033TRLO0 XLON
22 361.40 12:38:20 00068432093TRLO0 BATE
89 361.40 12:38:20 00068432094TRLO0 BATE
400 361.40 12:38:20 00068432095TRLO0 BATE
750 361.40 12:38:20 00068432096TRLO0 BATE
890 361.20 12:38:40 00068432106TRLO0 XLON
958 361.00 12:56:35 00068432724TRLO0 XLON
1499 361.00 12:56:35 00068432723TRLO0 CHIX
1414 360.80 12:59:42 00068432834TRLO0 BATE
133 360.60 13:00:00 00068432849TRLO0 XLON
889 360.60 13:00:00 00068432850TRLO0 XLON
70 360.60 13:00:00 00068432851TRLO0 XLON
459 360.60 13:00:00 00068432852TRLO0 XLON
285 360.60 13:00:00 00068432853TRLO0 XLON
743 361.40 13:31:59 00068433724TRLO0 CHIX
400 361.40 13:31:59 00068433725TRLO0 CHIX
301 361.40 13:31:59 00068433726TRLO0 CHIX
1286 361.40 13:31:59 00068433727TRLO0 XLON
73 361.20 13:32:00 00068433728TRLO0 BATE
818 361.20 13:32:00 00068433729TRLO0 BATE
477 361.20 13:32:00 00068433730TRLO0 BATE
898 361.00 13:32:00 00068433732TRLO0 XLON
1288 361.00 13:32:00 00068433731TRLO0 BATE
886 361.00 13:33:51 00068433843TRLO0 XLON
1135 363.00 14:02:17 00068435215TRLO0 CHIX
63 363.00 14:02:17 00068435216TRLO0 CHIX
81 363.00 14:02:17 00068435217TRLO0 CHIX
436 362.60 14:02:17 00068435218TRLO0 BATE
927 362.60 14:02:17 00068435219TRLO0 BATE
84 362.80 14:02:17 00068435220TRLO0 BATE
304 363.00 14:02:17 00068435221TRLO0 BATE
284 363.00 14:02:17 00068435222TRLO0 BATE
691 363.00 14:02:17 00068435223TRLO0 BATE
610 362.60 14:02:17 00068435224TRLO0 XLON
800 363.00 14:02:31 00068435279TRLO0 XLON
1238 363.00 14:02:31 00068435280TRLO0 XLON
143 362.80 14:02:31 00068435281TRLO0 XLON
70 363.00 14:02:31 00068435282TRLO0 XLON
570 363.00 14:05:01 00068435490TRLO0 XLON
430 363.00 14:05:01 00068435491TRLO0 XLON
633 363.20 14:06:31 00068435571TRLO0 XLON
204 363.20 14:06:31 00068435572TRLO0 XLON
939 363.00 14:06:37 00068435581TRLO0 XLON
1087 363.00 14:06:37 00068435579TRLO0 TRQX
29 363.00 14:06:37 00068435580TRLO0 TRQX
1251 363.00 14:06:37 00068435578TRLO0 BATE
1270 363.20 14:18:23 00068436153TRLO0 BATE
959 363.00 14:18:23 00068436154TRLO0 XLON
810 363.00 14:18:23 00068436155TRLO0 XLON
125 362.80 14:18:29 00068436158TRLO0 XLON
864 362.80 14:18:32 00068436161TRLO0 XLON
869 362.60 14:18:51 00068436179TRLO0 XLON
925 362.60 14:18:51 00068436180TRLO0 XLON
824 363.20 14:23:29 00068436412TRLO0 XLON
984 363.00 14:39:42 00068437065TRLO0 XLON
838 363.00 14:39:42 00068437067TRLO0 XLON
896 363.00 14:39:42 00068437069TRLO0 XLON
884 363.00 14:39:42 00068437071TRLO0 XLON
1324 363.00 14:39:42 00068437064TRLO0 TRQX
1495 363.20 14:39:42 00068437063TRLO0 BATE
400 363.00 14:39:42 00068437066TRLO0 CHIX
152 363.00 14:39:42 00068437068TRLO0 CHIX
400 363.00 14:39:42 00068437070TRLO0 CHIX
314 363.00 14:39:42 00068437072TRLO0 CHIX
84 363.20 14:39:42 00068437073TRLO0 CHIX
1219 363.20 14:39:42 00068437074TRLO0 CHIX
1516 363.00 14:39:42 00068437075TRLO0 BATE
786 362.80 14:39:42 00068437076TRLO0 XLON
193 362.80 14:39:42 00068437077TRLO0 XLON
13 362.60 14:39:47 00068437079TRLO0 XLON
934 362.60 14:39:47 00068437080TRLO0 XLON
11 362.80 14:39:47 00068437081TRLO0 XLON
911 362.40 14:43:02 00068437187TRLO0 XLON
138 362.40 14:43:02 00068437185TRLO0 BATE
1230 362.40 14:43:02 00068437186TRLO0 BATE
763 362.60 14:50:01 00068437562TRLO0 XLON
228 362.60 14:50:01 00068437563TRLO0 XLON
825 362.60 14:54:29 00068437681TRLO0 XLON
309 362.60 14:54:29 00068437682TRLO0 XLON
618 362.60 14:54:29 00068437683TRLO0 XLON
825 362.40 14:55:02 00068437694TRLO0 XLON
1262 362.40 14:55:02 00068437693TRLO0 BATE
317 362.20 14:55:36 00068437733TRLO0 XLON
529 362.20 14:55:36 00068437734TRLO0 XLON
968 361.80 14:58:36 00068437873TRLO0 XLON
126 361.60 14:59:19 00068437888TRLO0 BATE
1220 361.60 14:59:19 00068437889TRLO0 BATE
55 361.60 14:59:20 00068437890TRLO0 BATE
849 361.40 15:06:39 00068438372TRLO0 XLON
928 361.40 15:06:39 00068438373TRLO0 XLON
1465 361.40 15:06:39 00068438371TRLO0 CHIX
183 360.60 15:06:41 00068438374TRLO0 XLON
664 360.60 15:09:13 00068438487TRLO0 XLON
892 360.60 15:09:13 00068438488TRLO0 XLON
1305 360.60 15:09:13 00068438486TRLO0 BATE
357 360.00 15:15:28 00068438786TRLO0 XLON
536 360.00 15:18:12 00068438925TRLO0 XLON
957 360.00 15:18:12 00068438926TRLO0 XLON
1418 359.60 15:22:58 00068439169TRLO0 BATE
992 359.40 15:22:59 00068439170TRLO0 XLON
404 358.80 15:23:07 00068439171TRLO0 XLON
556 358.80 15:23:07 00068439172TRLO0 XLON
986 359.00 15:23:07 00068439173TRLO0 XLON
400 359.80 15:36:27 00068439561TRLO0 BATE
1111 359.80 15:36:27 00068439562TRLO0 BATE
1316 359.60 15:37:19 00068439587TRLO0 CHIX
1245 359.40 15:37:49 00068439612TRLO0 XLON
537 359.40 15:37:49 00068439613TRLO0 XLON
1361 359.40 15:37:49 00068439611TRLO0 BATE
670 359.60 15:37:49 00068439614TRLO0 XLON
70 359.60 15:37:49 00068439615TRLO0 XLON
885 359.60 15:37:49 00068439616TRLO0 XLON
2164 359.20 15:48:02 00068440175TRLO0 XLON
937 359.20 15:48:02 00068440176TRLO0 XLON
1286 359.20 15:48:02 00068440174TRLO0 CHIX
451 359.20 15:51:20 00068440393TRLO0 TRQX
577 359.20 15:51:20 00068440395TRLO0 TRQX
812 359.20 15:51:20 00068440392TRLO0 BATE
1 359.20 15:51:20 00068440394TRLO0 BATE
1101 359.40 15:52:06 00068440518TRLO0 XLON
718 359.40 15:52:12 00068440530TRLO0 XLON
273 359.40 15:52:12 00068440531TRLO0 XLON
400 359.40 15:52:20 00068440541TRLO0 BATE
400 359.40 15:52:20 00068440542TRLO0 BATE
244 359.40 15:52:20 00068440543TRLO0 BATE
70 359.40 15:52:20 00068440544TRLO0 XLON
296 359.40 15:52:20 00068440545TRLO0 XLON
862 359.20 15:52:25 00068440548TRLO0 XLON
818 358.80 15:57:51 00068440811TRLO0 XLON
2256 359.00 16:11:27 00068442116TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFAFMEELSEIFRecent news on Domino's Pizza
See all newsREG - DP Poland PLC Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Stock Exch Notice - Admission to Trading - 16/04/2024
AnnouncementREG - Domino's Pizza Grp - Completion of Shorecal Limited acquisition
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
Announcement