REG - Domino's Pizza Grp - Transaction in Own Shares
06/08/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240806:nRSF4389Za&default-theme=true
RNS Number : 4389Z Domino's Pizza Group PLC 06 August 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6 August 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 195,000
Average purchase price paid : 288.9723 pence per share
Highest purchase price paid : 295.80 pence per share
Lowest purchase price paid : 281.60 pence per share
Following the above transaction, the Company has 401,248,336 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
401,248,336 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 288.9727 115,000 281.60 295.80
Turquoise 287.9313 5,000 285.00 292.40
Chi-X (CXE) 288.7370 20,000 282.80 294.80
BATS (BXE) 289.1515 55,000 282.40 295.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
695 289.00 11:12:48 00070927582TRLO0 XLON
662 289.00 11:12:59 00070927584TRLO0 XLON
120 289.00 11:12:59 00070927585TRLO0 XLON
350 289.00 11:17:58 00070927664TRLO0 XLON
89 289.00 11:20:37 00070927727TRLO0 XLON
250 289.00 11:20:37 00070927729TRLO0 XLON
331 289.00 11:20:37 00070927731TRLO0 XLON
578 289.00 11:20:37 00070927724TRLO0 BATE
250 289.00 11:20:37 00070927725TRLO0 BATE
500 289.00 11:20:37 00070927726TRLO0 BATE
169 289.00 11:20:37 00070927728TRLO0 BATE
582 289.00 11:20:37 00070927730TRLO0 BATE
918 289.00 11:20:37 00070927732TRLO0 BATE
363 288.00 11:20:38 00070927733TRLO0 XLON
430 288.00 11:20:38 00070927734TRLO0 XLON
95 287.80 11:22:46 00070927841TRLO0 CHIX
996 287.80 11:23:29 00070927872TRLO0 CHIX
449 287.80 11:23:29 00070927873TRLO0 CHIX
917 287.40 11:23:35 00070927874TRLO0 TRQX
276 287.20 11:25:30 00070927903TRLO0 CHIX
543 287.20 11:26:16 00070927936TRLO0 CHIX
762 287.20 11:26:37 00070927939TRLO0 XLON
807 287.00 11:31:38 00070928078TRLO0 XLON
848 287.60 11:42:49 00070928288TRLO0 XLON
790 287.20 11:42:50 00070928290TRLO0 XLON
910 287.20 11:42:50 00070928289TRLO0 BATE
718 288.60 11:47:58 00070928442TRLO0 XLON
973 288.40 11:50:17 00070928502TRLO0 CHIX
919 288.60 11:50:44 00070928504TRLO0 BATE
84 288.60 11:52:41 00070928532TRLO0 XLON
577 288.60 11:52:41 00070928533TRLO0 XLON
779 286.80 11:57:30 00070928596TRLO0 XLON
431 286.80 12:01:27 00070928709TRLO0 XLON
817 287.20 12:04:31 00070928806TRLO0 XLON
1246 287.00 12:04:50 00070928813TRLO0 BATE
718 288.20 12:07:22 00070928938TRLO0 XLON
779 288.20 12:11:22 00070929073TRLO0 XLON
905 288.00 12:11:22 00070929074TRLO0 CHIX
787 287.40 12:13:28 00070929111TRLO0 XLON
861 287.00 12:13:32 00070929112TRLO0 BATE
619 287.20 12:17:19 00070929162TRLO0 XLON
299 286.60 12:21:18 00070929245TRLO0 BATE
222 286.60 12:21:55 00070929249TRLO0 BATE
289 286.60 12:21:55 00070929251TRLO0 BATE
748 285.00 12:23:00 00070929260TRLO0 XLON
231 286.20 12:27:31 00070929352TRLO0 TRQX
107 285.60 12:29:07 00070929384TRLO0 XLON
591 285.60 12:29:35 00070929397TRLO0 XLON
153 285.40 12:29:36 00070929398TRLO0 CHIX
775 285.40 12:29:36 00070929399TRLO0 CHIX
711 286.60 12:33:48 00070929519TRLO0 XLON
133 286.20 12:33:57 00070929520TRLO0 XLON
639 286.20 12:33:57 00070929521TRLO0 XLON
988 286.20 12:38:50 00070929594TRLO0 BATE
392 285.80 12:40:51 00070929629TRLO0 XLON
3 285.80 12:40:52 00070929630TRLO0 BATE
461 285.80 12:40:54 00070929631TRLO0 BATE
386 285.80 12:40:54 00070929633TRLO0 XLON
504 285.80 12:40:54 00070929632TRLO0 BATE
745 285.40 12:42:51 00070929744TRLO0 XLON
183 285.00 12:42:51 00070929746TRLO0 TRQX
38 285.00 12:42:51 00070929747TRLO0 TRQX
707 285.00 12:42:51 00070929748TRLO0 TRQX
716 285.60 12:47:22 00070929838TRLO0 XLON
809 285.60 12:47:22 00070929837TRLO0 CHIX
664 285.00 12:50:15 00070929884TRLO0 XLON
89 285.00 12:50:15 00070929885TRLO0 XLON
689 284.00 12:56:50 00070929968TRLO0 XLON
502 283.80 12:56:50 00070929969TRLO0 BATE
1 283.80 12:56:50 00070929970TRLO0 BATE
466 283.80 12:56:50 00070929971TRLO0 BATE
772 283.20 13:03:45 00070930103TRLO0 XLON
728 282.80 13:03:46 00070930104TRLO0 CHIX
17 282.80 13:03:46 00070930105TRLO0 CHIX
91 282.80 13:03:46 00070930106TRLO0 CHIX
135 282.40 13:04:19 00070930121TRLO0 BATE
551 282.40 13:04:26 00070930127TRLO0 BATE
232 282.40 13:07:08 00070930220TRLO0 BATE
1126 282.80 13:11:29 00070930388TRLO0 XLON
762 282.80 13:11:29 00070930389TRLO0 XLON
24 282.80 13:11:29 00070930390TRLO0 XLON
163 282.40 13:12:22 00070930411TRLO0 XLON
703 282.00 13:12:42 00070930423TRLO0 XLON
250 282.00 13:13:00 00070930427TRLO0 XLON
607 282.00 13:13:00 00070930428TRLO0 XLON
156 281.60 13:13:01 00070930429TRLO0 XLON
596 281.60 13:13:01 00070930430TRLO0 XLON
209 281.80 13:16:18 00070930496TRLO0 XLON
903 282.40 13:16:31 00070930499TRLO0 BATE
97 282.40 13:16:31 00070930500TRLO0 BATE
699 282.40 13:17:39 00070930506TRLO0 XLON
809 282.80 13:25:02 00070930626TRLO0 CHIX
701 282.80 13:25:02 00070930627TRLO0 XLON
462 282.80 13:25:02 00070930628TRLO0 BATE
457 282.80 13:25:02 00070930629TRLO0 BATE
906 282.80 13:29:02 00070930811TRLO0 BATE
816 283.40 13:30:27 00070930864TRLO0 XLON
541 284.20 13:31:00 00070930924TRLO0 BATE
334 284.20 13:31:00 00070930925TRLO0 BATE
291 284.40 13:31:06 00070930952TRLO0 XLON
231 284.20 13:32:04 00070931014TRLO0 BATE
545 284.20 13:32:04 00070931015TRLO0 BATE
178 284.20 13:32:44 00070931069TRLO0 BATE
86 283.80 13:34:02 00070931156TRLO0 CHIX
819 284.20 13:35:00 00070931172TRLO0 BATE
27 284.20 13:35:00 00070931173TRLO0 BATE
79 284.20 13:35:04 00070931175TRLO0 XLON
725 284.20 13:35:04 00070931176TRLO0 XLON
971 284.00 13:35:09 00070931180TRLO0 CHIX
330 285.00 13:40:02 00070931350TRLO0 BATE
564 285.00 13:40:02 00070931351TRLO0 BATE
787 285.80 13:43:19 00070931420TRLO0 XLON
673 285.80 13:43:29 00070931435TRLO0 XLON
58 285.60 13:44:10 00070931452TRLO0 BATE
502 285.60 13:44:10 00070931453TRLO0 BATE
423 285.60 13:44:10 00070931454TRLO0 BATE
336 285.40 13:45:02 00070931492TRLO0 TRQX
372 285.40 13:45:03 00070931493TRLO0 TRQX
133 285.40 13:45:04 00070931494TRLO0 TRQX
25 285.40 13:45:04 00070931496TRLO0 TRQX
106 285.40 13:45:05 00070931498TRLO0 TRQX
732 286.00 13:49:49 00070931640TRLO0 XLON
3 286.00 13:49:51 00070931653TRLO0 XLON
68 286.00 13:49:57 00070931659TRLO0 XLON
969 285.60 13:50:06 00070931664TRLO0 BATE
7 286.40 13:53:43 00070931755TRLO0 XLON
894 288.00 14:00:59 00070932015TRLO0 CHIX
107 288.00 14:00:59 00070932016TRLO0 XLON
250 288.00 14:00:59 00070932017TRLO0 XLON
438 288.00 14:00:59 00070932018TRLO0 XLON
696 288.40 14:03:09 00070932067TRLO0 XLON
179 288.20 14:03:27 00070932071TRLO0 XLON
569 288.20 14:03:27 00070932072TRLO0 XLON
643 287.80 14:03:43 00070932077TRLO0 BATE
155 287.80 14:03:43 00070932078TRLO0 BATE
539 287.80 14:04:49 00070932112TRLO0 BATE
133 288.20 14:05:04 00070932121TRLO0 BATE
355 288.80 14:05:09 00070932126TRLO0 BATE
561 288.80 14:05:09 00070932127TRLO0 BATE
374 290.00 14:09:09 00070932195TRLO0 XLON
304 290.00 14:09:09 00070932196TRLO0 XLON
812 289.40 14:10:50 00070932226TRLO0 CHIX
336 288.80 14:15:50 00070932361TRLO0 XLON
448 288.80 14:15:50 00070932362TRLO0 XLON
50 289.20 14:18:43 00070932469TRLO0 XLON
614 289.20 14:18:43 00070932470TRLO0 XLON
830 288.80 14:18:54 00070932474TRLO0 BATE
952 288.40 14:18:54 00070932475TRLO0 BATE
27 288.40 14:18:54 00070932476TRLO0 BATE
826 288.60 14:21:13 00070932527TRLO0 CHIX
902 288.40 14:21:13 00070932530TRLO0 BATE
1 288.40 14:21:13 00070932531TRLO0 BATE
764 288.20 14:21:19 00070932549TRLO0 XLON
742 288.60 14:25:29 00070932730TRLO0 XLON
500 289.00 14:29:36 00070932889TRLO0 XLON
154 289.00 14:29:36 00070932890TRLO0 XLON
336 289.40 14:32:02 00070933023TRLO0 CHIX
254 289.40 14:32:34 00070933054TRLO0 BATE
694 289.80 14:32:51 00070933073TRLO0 XLON
147 290.00 14:32:51 00070933074TRLO0 XLON
642 290.00 14:32:51 00070933075TRLO0 XLON
875 289.60 14:34:08 00070933103TRLO0 TRQX
539 289.40 14:34:11 00070933105TRLO0 CHIX
500 289.40 14:34:11 00070933106TRLO0 BATE
194 289.40 14:34:11 00070933107TRLO0 BATE
111 289.20 14:34:17 00070933110TRLO0 BATE
860 289.20 14:34:17 00070933111TRLO0 BATE
538 289.60 14:35:46 00070933180TRLO0 BATE
490 289.60 14:35:50 00070933182TRLO0 BATE
362 289.60 14:36:17 00070933200TRLO0 XLON
2 289.60 14:36:17 00070933201TRLO0 XLON
21 289.60 14:36:17 00070933202TRLO0 XLON
208 290.20 14:36:20 00070933204TRLO0 XLON
336 290.20 14:36:25 00070933206TRLO0 XLON
361 290.20 14:36:25 00070933207TRLO0 XLON
176 290.20 14:36:26 00070933211TRLO0 XLON
601 290.20 14:36:26 00070933212TRLO0 XLON
649 289.80 14:38:20 00070933266TRLO0 XLON
14 289.80 14:38:20 00070933267TRLO0 XLON
117 289.80 14:38:20 00070933268TRLO0 XLON
481 289.60 14:38:21 00070933269TRLO0 BATE
510 289.60 14:38:21 00070933270TRLO0 BATE
383 289.20 14:43:36 00070933480TRLO0 CHIX
496 289.20 14:43:37 00070933481TRLO0 CHIX
766 289.00 14:44:05 00070933491TRLO0 XLON
336 288.40 14:45:02 00070933542TRLO0 BATE
7 288.40 14:45:02 00070933543TRLO0 BATE
15 288.40 14:45:02 00070933544TRLO0 BATE
15 288.40 14:45:02 00070933545TRLO0 BATE
542 288.40 14:45:02 00070933546TRLO0 BATE
734 288.00 14:46:08 00070933639TRLO0 BATE
25 288.00 14:46:08 00070933640TRLO0 BATE
25 288.00 14:46:08 00070933641TRLO0 BATE
60 288.00 14:46:08 00070933642TRLO0 BATE
13 288.00 14:46:08 00070933643TRLO0 BATE
771 288.00 14:46:37 00070933683TRLO0 XLON
719 289.00 14:50:00 00070933822TRLO0 XLON
250 288.80 14:50:00 00070933823TRLO0 BATE
338 288.80 14:50:00 00070933824TRLO0 BATE
280 288.80 14:50:00 00070933825TRLO0 BATE
64 288.20 14:52:01 00070933889TRLO0 BATE
370 289.20 14:54:17 00070933980TRLO0 XLON
309 289.20 14:54:17 00070933981TRLO0 XLON
163 288.80 14:55:29 00070934028TRLO0 CHIX
690 288.80 14:55:29 00070934031TRLO0 CHIX
5 288.80 14:55:29 00070934032TRLO0 CHIX
500 288.80 14:55:29 00070934029TRLO0 BATE
310 288.80 14:55:29 00070934030TRLO0 BATE
121 288.80 14:57:04 00070934070TRLO0 BATE
227 288.80 14:58:04 00070934090TRLO0 XLON
286 289.60 14:59:09 00070934119TRLO0 BATE
594 289.60 14:59:09 00070934120TRLO0 XLON
171 289.60 15:00:23 00070934192TRLO0 XLON
621 289.60 15:00:23 00070934193TRLO0 BATE
706 289.20 15:00:23 00070934194TRLO0 BATE
135 289.20 15:00:24 00070934195TRLO0 BATE
336 290.00 15:04:03 00070934373TRLO0 XLON
250 290.00 15:04:03 00070934374TRLO0 XLON
192 290.00 15:04:03 00070934375TRLO0 XLON
264 290.20 15:05:04 00070934417TRLO0 CHIX
614 290.20 15:05:04 00070934419TRLO0 CHIX
250 290.20 15:06:12 00070934459TRLO0 XLON
477 290.20 15:06:12 00070934460TRLO0 XLON
299 290.00 15:08:04 00070934532TRLO0 BATE
250 290.00 15:08:09 00070934540TRLO0 BATE
250 290.00 15:08:09 00070934541TRLO0 BATE
182 290.00 15:08:09 00070934542TRLO0 BATE
230 290.40 15:10:04 00070934615TRLO0 XLON
412 290.40 15:10:04 00070934616TRLO0 XLON
111 290.40 15:10:04 00070934617TRLO0 XLON
968 291.60 15:14:36 00070934781TRLO0 CHIX
336 292.20 15:17:57 00070935020TRLO0 XLON
330 292.20 15:17:57 00070935021TRLO0 XLON
797 292.20 15:17:57 00070935022TRLO0 XLON
336 292.60 15:20:02 00070935150TRLO0 BATE
2055 292.60 15:20:02 00070935151TRLO0 BATE
800 292.60 15:20:02 00070935152TRLO0 BATE
167 292.60 15:20:02 00070935153TRLO0 BATE
282 292.20 15:21:04 00070935224TRLO0 XLON
336 292.20 15:23:02 00070935290TRLO0 XLON
181 292.20 15:23:39 00070935310TRLO0 XLON
513 292.00 15:24:07 00070935333TRLO0 TRQX
210 291.80 15:26:04 00070935459TRLO0 BATE
250 291.80 15:26:08 00070935463TRLO0 XLON
532 291.80 15:26:08 00070935464TRLO0 XLON
154 291.40 15:28:03 00070935544TRLO0 CHIX
442 291.80 15:29:16 00070935649TRLO0 BATE
521 291.80 15:29:16 00070935650TRLO0 BATE
250 292.40 15:29:31 00070935674TRLO0 TRQX
314 292.40 15:29:31 00070935675TRLO0 TRQX
860 292.20 15:29:50 00070935757TRLO0 CHIX
929 292.20 15:29:50 00070935758TRLO0 BATE
578 292.00 15:30:02 00070935839TRLO0 XLON
118 292.00 15:30:02 00070935840TRLO0 XLON
173 291.80 15:30:04 00070935847TRLO0 BATE
773 291.20 15:33:48 00070936120TRLO0 XLON
215 291.20 15:34:15 00070936133TRLO0 BATE
500 291.20 15:34:15 00070936134TRLO0 BATE
263 291.20 15:34:15 00070936135TRLO0 BATE
336 291.80 15:37:02 00070936487TRLO0 XLON
451 291.80 15:37:02 00070936488TRLO0 XLON
130 292.00 15:38:59 00070936882TRLO0 XLON
106 292.00 15:38:59 00070936883TRLO0 XLON
313 292.00 15:39:04 00070936899TRLO0 BATE
504 292.00 15:39:04 00070936900TRLO0 BATE
905 291.80 15:39:13 00070936916TRLO0 CHIX
157 291.80 15:41:04 00070937002TRLO0 XLON
615 291.80 15:41:04 00070937003TRLO0 XLON
667 292.40 15:43:49 00070937095TRLO0 BATE
270 292.40 15:44:04 00070937097TRLO0 BATE
57 292.80 15:44:57 00070937142TRLO0 XLON
612 292.80 15:44:57 00070937143TRLO0 XLON
888 292.60 15:46:01 00070937185TRLO0 BATE
164 292.40 15:46:04 00070937186TRLO0 BATE
701 292.40 15:47:53 00070937273TRLO0 XLON
825 292.40 15:50:07 00070937351TRLO0 BATE
55 292.40 15:50:07 00070937352TRLO0 BATE
11 292.60 15:50:07 00070937353TRLO0 XLON
126 292.60 15:50:10 00070937357TRLO0 XLON
687 292.60 15:50:10 00070937362TRLO0 XLON
87 292.80 15:52:10 00070937448TRLO0 CHIX
272 292.80 15:52:10 00070937449TRLO0 CHIX
945 292.20 15:52:47 00070937464TRLO0 BATE
195 292.60 15:54:35 00070937554TRLO0 XLON
488 292.60 15:54:38 00070937564TRLO0 XLON
612 293.60 15:56:05 00070937627TRLO0 XLON
190 293.60 15:56:05 00070937628TRLO0 XLON
900 294.00 15:58:03 00070937833TRLO0 CHIX
886 294.00 15:58:08 00070937836TRLO0 BATE
230 295.00 16:01:35 00070937989TRLO0 XLON
598 295.00 16:01:35 00070937990TRLO0 XLON
142 295.60 16:03:56 00070938120TRLO0 XLON
412 295.60 16:03:57 00070938123TRLO0 XLON
500 295.80 16:04:08 00070938124TRLO0 XLON
246 295.80 16:04:08 00070938125TRLO0 XLON
273 294.60 16:05:07 00070938178TRLO0 CHIX
257 294.60 16:06:04 00070938250TRLO0 CHIX
915 294.40 16:06:04 00070938251TRLO0 BATE
1185 294.40 16:06:04 00070938252TRLO0 BATE
750 295.20 16:07:17 00070938345TRLO0 XLON
16 295.20 16:07:17 00070938346TRLO0 XLON
750 295.00 16:07:27 00070938350TRLO0 BATE
183 295.00 16:07:27 00070938351TRLO0 BATE
783 295.00 16:09:09 00070938464TRLO0 XLON
890 295.00 16:09:27 00070938470TRLO0 BATE
299 294.80 16:10:04 00070938493TRLO0 CHIX
327 294.80 16:10:04 00070938494TRLO0 CHIX
248 294.20 16:12:03 00070938704TRLO0 XLON
194 294.20 16:12:03 00070938705TRLO0 XLON
840 293.80 16:12:31 00070938744TRLO0 BATE
422 293.60 16:12:35 00070938765TRLO0 XLON
296 293.60 16:12:35 00070938766TRLO0 XLON
250 293.60 16:14:37 00070938878TRLO0 BATE
648 293.60 16:14:37 00070938879TRLO0 BATE
664 293.00 16:15:54 00070939085TRLO0 XLON
230 292.20 16:18:15 00070939401TRLO0 XLON
815 292.40 16:19:39 00070939549TRLO0 XLON
937 292.20 16:19:39 00070939550TRLO0 BATE
553 290.80 16:20:52 00070939840TRLO0 BATE
389 290.80 16:20:52 00070939841TRLO0 BATE
155 290.60 16:21:52 00070939992TRLO0 XLON
191 290.60 16:21:52 00070939993TRLO0 XLON
143 290.60 16:21:52 00070939994TRLO0 XLON
141 290.60 16:21:52 00070939995TRLO0 XLON
230 289.80 16:23:04 00070940144TRLO0 XLON
202 289.80 16:23:04 00070940145TRLO0 XLON
50000 289.46 16:29:09 00070940618TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSMFMMELSEDARecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement