REG - Domino's Pizza Grp - Transaction in Own Shares
07/08/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240807:nRSG6158Za&default-theme=true
RNS Number : 6158Z Domino's Pizza Group PLC 07 August 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7 August 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 210,000
Average purchase price paid : 285.5675 pence per share
Highest purchase price paid : 290.00 pence per share
Lowest purchase price paid : 281.00 pence per share
Following the above transaction, the Company has 401,038,336 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
401,038,336 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 285.5849 135,000 281.00 290.00
Turquoise 286.1168 5,000 284.00 289.60
Chi-X (CXE) 285.5179 30,000 281.60 289.60
BATS (BXE) 285.4771 40,000 281.40 290.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
55 289.20 08:28:29 00070941917TRLO0 XLON
600 289.20 08:28:29 00070941916TRLO0 XLON
669 288.60 08:28:32 00070941921TRLO0 XLON
357 288.20 08:29:55 00070941974TRLO0 XLON
138 288.20 08:30:38 00070942004TRLO0 XLON
269 288.20 08:30:38 00070942005TRLO0 XLON
300 287.80 08:30:56 00070942008TRLO0 XLON
784 287.80 08:30:56 00070942009TRLO0 XLON
352 287.80 08:30:56 00070942010TRLO0 XLON
394 287.80 08:30:56 00070942011TRLO0 XLON
116 288.20 08:34:39 00070942147TRLO0 XLON
52 288.40 08:34:39 00070942148TRLO0 XLON
2780 288.40 08:34:39 00070942149TRLO0 XLON
300 288.20 08:34:39 00070942150TRLO0 XLON
300 288.20 08:34:39 00070942151TRLO0 XLON
75 288.20 08:34:39 00070942152TRLO0 XLON
357 289.00 08:35:48 00070942169TRLO0 XLON
1303 289.00 08:35:48 00070942170TRLO0 XLON
939 289.80 08:37:07 00070942194TRLO0 XLON
900 289.80 08:37:07 00070942195TRLO0 XLON
54 289.80 08:37:07 00070942196TRLO0 XLON
717 290.00 08:39:55 00070942237TRLO0 XLON
702 290.00 08:39:55 00070942238TRLO0 XLON
751 290.00 08:39:55 00070942239TRLO0 XLON
726 290.00 08:40:08 00070942245TRLO0 XLON
33 290.00 08:40:08 00070942246TRLO0 XLON
718 290.00 08:40:08 00070942247TRLO0 XLON
904 289.60 08:41:14 00070942275TRLO0 XLON
860 289.20 08:42:41 00070942342TRLO0 CHIX
300 290.00 08:42:59 00070942346TRLO0 BATE
300 290.00 08:42:59 00070942347TRLO0 BATE
302 290.00 08:42:59 00070942348TRLO0 BATE
965 289.60 08:43:40 00070942365TRLO0 CHIX
300 289.60 08:43:40 00070942366TRLO0 BATE
519 289.60 08:43:40 00070942367TRLO0 BATE
917 289.60 08:43:40 00070942368TRLO0 BATE
600 289.60 08:48:35 00070942540TRLO0 TRQX
283 289.60 08:48:35 00070942541TRLO0 TRQX
802 289.20 08:49:36 00070942593TRLO0 XLON
959 289.40 08:49:36 00070942594TRLO0 CHIX
357 288.80 08:50:44 00070942628TRLO0 XLON
322 288.80 08:50:44 00070942629TRLO0 XLON
342 288.60 08:56:44 00070942764TRLO0 BATE
81 288.80 08:56:44 00070942765TRLO0 BATE
40 288.80 08:56:44 00070942766TRLO0 BATE
377 288.60 09:00:00 00070942864TRLO0 BATE
659 290.00 09:02:41 00070942936TRLO0 XLON
35 289.60 09:02:48 00070942942TRLO0 BATE
842 289.60 09:02:48 00070942943TRLO0 CHIX
886 289.60 09:02:48 00070942944TRLO0 BATE
670 289.60 09:02:48 00070942945TRLO0 XLON
663 289.60 09:02:48 00070942946TRLO0 XLON
784 289.40 09:02:53 00070942953TRLO0 XLON
600 288.80 09:07:00 00070943164TRLO0 XLON
57 288.80 09:07:00 00070943165TRLO0 XLON
575 288.00 09:10:06 00070943227TRLO0 XLON
162 288.00 09:10:16 00070943231TRLO0 XLON
495 287.00 09:16:25 00070943500TRLO0 XLON
261 287.00 09:16:45 00070943521TRLO0 XLON
48 287.00 09:16:45 00070943522TRLO0 XLON
90 287.00 09:16:46 00070943524TRLO0 XLON
460 287.00 09:17:26 00070943586TRLO0 XLON
132 287.00 09:17:26 00070943587TRLO0 XLON
61 286.60 09:17:26 00070943588TRLO0 CHIX
776 286.60 09:17:26 00070943589TRLO0 CHIX
847 286.20 09:17:26 00070943590TRLO0 BATE
658 286.00 09:17:26 00070943591TRLO0 XLON
65 283.80 09:31:30 00070944152TRLO0 CHIX
927 283.80 09:31:30 00070944153TRLO0 CHIX
304 283.80 09:31:30 00070944154TRLO0 XLON
441 283.80 09:31:30 00070944155TRLO0 XLON
775 283.60 09:31:35 00070944157TRLO0 XLON
486 284.40 09:34:34 00070944247TRLO0 BATE
401 284.40 09:34:34 00070944248TRLO0 BATE
761 284.40 09:34:34 00070944249TRLO0 XLON
105 284.40 09:45:14 00070944541TRLO0 XLON
659 284.40 09:45:14 00070944542TRLO0 XLON
356 284.40 09:45:14 00070944543TRLO0 XLON
314 284.40 09:45:14 00070944544TRLO0 XLON
13 284.40 09:47:35 00070944604TRLO0 CHIX
33 284.40 09:47:35 00070944605TRLO0 CHIX
930 285.20 09:47:38 00070944610TRLO0 BATE
250 285.20 09:49:00 00070944688TRLO0 CHIX
572 285.20 09:49:00 00070944689TRLO0 CHIX
699 285.40 09:51:20 00070944853TRLO0 XLON
277 285.00 09:53:28 00070944915TRLO0 XLON
357 285.00 09:53:52 00070944923TRLO0 XLON
300 285.00 09:53:52 00070944924TRLO0 XLON
357 285.00 09:54:47 00070944939TRLO0 XLON
300 285.00 09:54:47 00070944940TRLO0 XLON
310 285.00 09:54:47 00070944941TRLO0 XLON
290 285.00 09:54:47 00070944942TRLO0 XLON
317 285.00 09:54:49 00070944943TRLO0 XLON
1 285.00 09:55:11 00070944954TRLO0 XLON
173 285.00 09:55:11 00070944955TRLO0 XLON
13 285.40 09:55:14 00070944957TRLO0 BATE
489 285.40 09:55:14 00070944958TRLO0 BATE
1 284.80 09:59:14 00070945086TRLO0 BATE
907 285.20 10:05:02 00070945421TRLO0 BATE
377 285.20 10:05:02 00070945422TRLO0 CHIX
724 284.60 10:05:08 00070945424TRLO0 XLON
479 284.60 10:08:48 00070945584TRLO0 TRQX
212 284.60 10:08:48 00070945585TRLO0 TRQX
207 284.60 10:09:27 00070945618TRLO0 TRQX
662 284.40 10:10:33 00070945637TRLO0 XLON
43 285.20 10:13:21 00070945687TRLO0 CHIX
97 285.20 10:14:11 00070945703TRLO0 CHIX
95 285.20 10:14:11 00070945704TRLO0 CHIX
860 284.80 10:15:14 00070945764TRLO0 CHIX
749 284.80 10:15:14 00070945765TRLO0 XLON
815 284.60 10:15:20 00070945769TRLO0 BATE
300 285.00 10:27:51 00070946158TRLO0 BATE
300 285.00 10:27:51 00070946159TRLO0 BATE
300 285.00 10:27:51 00070946160TRLO0 BATE
964 285.20 10:27:51 00070946161TRLO0 BATE
300 285.20 10:28:51 00070946178TRLO0 XLON
398 285.20 10:28:51 00070946179TRLO0 XLON
698 285.20 10:29:51 00070946201TRLO0 XLON
600 285.20 10:33:11 00070946257TRLO0 XLON
53 285.20 10:33:11 00070946258TRLO0 XLON
188 285.20 10:34:33 00070946302TRLO0 XLON
399 285.20 10:34:33 00070946303TRLO0 XLON
400 285.20 10:34:33 00070946304TRLO0 XLON
400 285.20 10:34:33 00070946305TRLO0 XLON
400 285.20 10:35:11 00070946320TRLO0 XLON
116 285.20 10:35:11 00070946321TRLO0 XLON
74 285.40 10:36:47 00070946353TRLO0 CHIX
308 285.40 10:36:47 00070946354TRLO0 XLON
80 285.40 10:36:47 00070946355TRLO0 CHIX
91 285.40 10:36:47 00070946356TRLO0 CHIX
198 285.60 10:38:04 00070946396TRLO0 XLON
364 285.60 10:38:04 00070946397TRLO0 XLON
364 285.60 10:38:05 00070946398TRLO0 XLON
183 285.80 10:42:06 00070946493TRLO0 CHIX
300 285.40 10:42:12 00070946496TRLO0 XLON
415 285.40 10:42:12 00070946497TRLO0 XLON
745 285.40 10:42:12 00070946498TRLO0 XLON
154 285.20 10:42:18 00070946501TRLO0 XLON
526 285.20 10:42:18 00070946502TRLO0 XLON
49 285.40 10:43:21 00070946513TRLO0 CHIX
58 285.20 10:43:21 00070946514TRLO0 CHIX
68 285.20 10:43:21 00070946515TRLO0 CHIX
993 285.00 10:48:24 00070946628TRLO0 CHIX
858 285.00 10:55:03 00070946774TRLO0 BATE
54 285.00 10:55:31 00070946787TRLO0 BATE
721 284.80 10:55:31 00070946788TRLO0 XLON
692 284.80 10:55:31 00070946789TRLO0 XLON
417 284.40 11:02:38 00070947017TRLO0 XLON
336 285.20 11:10:10 00070947238TRLO0 XLON
336 285.20 11:10:10 00070947239TRLO0 XLON
87 285.20 11:10:10 00070947240TRLO0 XLON
803 285.60 11:10:28 00070947274TRLO0 CHIX
53 285.80 11:16:43 00070947415TRLO0 XLON
2862 285.80 11:16:43 00070947416TRLO0 XLON
686 285.80 11:16:43 00070947417TRLO0 XLON
972 285.80 11:16:43 00070947418TRLO0 BATE
1126 285.40 11:16:50 00070947423TRLO0 XLON
947 284.80 11:26:25 00070947653TRLO0 XLON
188 285.00 11:26:49 00070947690TRLO0 BATE
945 285.20 11:31:12 00070947776TRLO0 BATE
657 285.00 11:31:15 00070947783TRLO0 XLON
739 285.00 11:33:03 00070947886TRLO0 XLON
600 285.00 11:36:31 00070947972TRLO0 CHIX
290 285.00 11:36:31 00070947973TRLO0 CHIX
749 284.80 11:37:59 00070947997TRLO0 XLON
809 284.80 11:37:59 00070947998TRLO0 XLON
794 284.60 11:37:59 00070947999TRLO0 XLON
843 284.60 11:50:09 00070948439TRLO0 CHIX
124 284.60 11:50:09 00070948440TRLO0 CHIX
1333 284.60 12:03:25 00070948755TRLO0 XLON
986 284.80 12:03:38 00070948760TRLO0 BATE
989 284.80 12:04:49 00070948781TRLO0 BATE
1145 284.60 12:06:25 00070948811TRLO0 XLON
768 284.40 12:06:25 00070948812TRLO0 XLON
831 284.60 12:11:30 00070948966TRLO0 XLON
118 284.60 12:11:30 00070948967TRLO0 XLON
121 284.60 12:11:30 00070948968TRLO0 XLON
889 284.60 12:11:30 00070948969TRLO0 XLON
688 284.40 12:12:29 00070949011TRLO0 XLON
785 284.40 12:12:29 00070949012TRLO0 XLON
906 284.40 12:12:30 00070949013TRLO0 CHIX
264 284.60 12:12:44 00070949018TRLO0 TRQX
733 285.00 12:21:20 00070949290TRLO0 BATE
130 285.00 12:21:20 00070949291TRLO0 BATE
595 284.80 12:29:55 00070949606TRLO0 XLON
738 284.80 12:29:55 00070949607TRLO0 XLON
161 284.80 12:29:55 00070949608TRLO0 XLON
49 284.80 12:29:55 00070949609TRLO0 XLON
705 284.80 12:29:55 00070949610TRLO0 XLON
5 284.80 12:29:55 00070949611TRLO0 XLON
905 285.40 12:32:51 00070949963TRLO0 CHIX
282 284.80 12:33:25 00070949978TRLO0 XLON
300 285.60 12:39:54 00070950247TRLO0 XLON
442 285.60 12:39:54 00070950248TRLO0 XLON
699 285.60 12:39:54 00070950249TRLO0 XLON
839 285.20 12:39:54 00070950250TRLO0 BATE
730 285.60 12:49:12 00070950642TRLO0 XLON
715 285.40 12:49:45 00070950654TRLO0 XLON
406 285.40 12:49:45 00070950655TRLO0 XLON
247 285.40 12:49:45 00070950656TRLO0 XLON
38 285.40 12:49:47 00070950657TRLO0 CHIX
330 285.60 12:49:47 00070950658TRLO0 CHIX
855 285.40 12:50:46 00070950693TRLO0 BATE
941 285.20 12:50:46 00070950694TRLO0 TRQX
809 284.80 12:52:01 00070950726TRLO0 XLON
843 284.60 12:59:49 00070951124TRLO0 CHIX
988 284.60 13:01:49 00070951184TRLO0 BATE
663 284.40 13:01:49 00070951185TRLO0 XLON
682 284.40 13:01:49 00070951186TRLO0 XLON
776 284.40 13:01:49 00070951187TRLO0 XLON
422 284.20 13:02:00 00070951199TRLO0 XLON
180 284.20 13:02:00 00070951200TRLO0 XLON
663 282.80 13:10:38 00070951590TRLO0 XLON
106 282.80 13:10:38 00070951591TRLO0 XLON
941 283.00 13:19:46 00070951785TRLO0 CHIX
818 282.80 13:19:46 00070951786TRLO0 BATE
72 282.80 13:19:50 00070951787TRLO0 XLON
203 282.80 13:19:50 00070951788TRLO0 XLON
428 282.80 13:19:50 00070951789TRLO0 XLON
1373 282.80 13:19:50 00070951790TRLO0 XLON
686 282.60 13:22:10 00070951866TRLO0 XLON
746 281.40 13:30:01 00070952057TRLO0 XLON
739 281.40 13:30:01 00070952058TRLO0 XLON
290 282.00 13:31:09 00070952082TRLO0 BATE
180 282.00 13:31:09 00070952083TRLO0 BATE
363 282.00 13:32:01 00070952123TRLO0 CHIX
90 282.00 13:32:01 00070952124TRLO0 CHIX
677 281.60 13:35:59 00070952278TRLO0 XLON
707 281.60 13:35:59 00070952276TRLO0 BATE
117 281.60 13:35:59 00070952277TRLO0 BATE
944 281.60 13:37:12 00070952306TRLO0 CHIX
660 281.40 13:38:01 00070952323TRLO0 XLON
799 281.40 13:38:01 00070952324TRLO0 XLON
495 281.80 13:43:19 00070952466TRLO0 BATE
211 281.40 13:44:26 00070952486TRLO0 XLON
300 281.40 13:44:26 00070952487TRLO0 XLON
230 281.40 13:44:26 00070952488TRLO0 XLON
31 281.00 13:45:08 00070952495TRLO0 XLON
259 281.00 13:45:08 00070952496TRLO0 XLON
112 281.40 13:46:19 00070952588TRLO0 BATE
836 282.00 13:51:01 00070952740TRLO0 CHIX
428 282.20 13:52:50 00070952793TRLO0 BATE
300 282.20 13:55:18 00070952855TRLO0 BATE
222 282.20 13:55:18 00070952856TRLO0 BATE
675 281.80 13:55:18 00070952857TRLO0 XLON
800 281.80 13:55:18 00070952858TRLO0 XLON
719 281.80 13:59:37 00070952992TRLO0 XLON
300 282.40 14:02:39 00070953211TRLO0 BATE
613 282.40 14:02:39 00070953212TRLO0 BATE
300 284.00 14:12:01 00070953814TRLO0 CHIX
643 284.00 14:12:01 00070953815TRLO0 CHIX
289 284.00 14:12:01 00070953816TRLO0 TRQX
574 284.00 14:12:01 00070953817TRLO0 TRQX
661 283.60 14:13:03 00070953843TRLO0 XLON
440 284.00 14:18:47 00070954214TRLO0 XLON
690 284.00 14:18:47 00070954215TRLO0 XLON
310 284.00 14:18:47 00070954216TRLO0 XLON
755 284.00 14:18:47 00070954217TRLO0 XLON
984 283.40 14:18:48 00070954218TRLO0 XLON
817 283.40 14:19:24 00070954256TRLO0 BATE
600 283.40 14:20:48 00070954308TRLO0 CHIX
213 283.40 14:20:48 00070954309TRLO0 CHIX
460 283.40 14:23:00 00070954374TRLO0 BATE
961 284.00 14:27:43 00070954692TRLO0 BATE
36 284.00 14:27:43 00070954693TRLO0 XLON
1383 284.00 14:28:44 00070954758TRLO0 XLON
748 284.00 14:28:44 00070954759TRLO0 XLON
715 284.00 14:28:44 00070954760TRLO0 XLON
653 283.80 14:28:44 00070954761TRLO0 XLON
115 284.40 14:32:51 00070955129TRLO0 CHIX
787 284.40 14:32:51 00070955130TRLO0 CHIX
880 284.60 14:36:26 00070955377TRLO0 BATE
815 284.60 14:36:26 00070955378TRLO0 XLON
26 284.60 14:36:26 00070955379TRLO0 XLON
100 284.60 14:36:26 00070955380TRLO0 XLON
764 284.60 14:36:26 00070955381TRLO0 XLON
540 284.60 14:36:26 00070955382TRLO0 XLON
931 285.00 14:40:04 00070955638TRLO0 CHIX
600 285.60 14:41:57 00070955755TRLO0 XLON
76 285.60 14:41:57 00070955756TRLO0 XLON
996 286.00 14:44:26 00070955892TRLO0 BATE
655 285.60 14:44:26 00070955893TRLO0 XLON
457 285.20 14:44:29 00070955894TRLO0 XLON
300 285.80 14:47:29 00070956074TRLO0 XLON
367 285.80 14:47:29 00070956075TRLO0 XLON
657 285.60 14:47:52 00070956081TRLO0 XLON
357 285.60 14:48:26 00070956106TRLO0 BATE
909 286.00 14:50:29 00070956205TRLO0 CHIX
357 286.00 14:50:37 00070956214TRLO0 XLON
300 286.40 14:52:43 00070956278TRLO0 BATE
300 286.40 14:52:43 00070956279TRLO0 BATE
313 286.40 14:52:43 00070956280TRLO0 BATE
745 286.20 14:53:17 00070956295TRLO0 XLON
742 286.00 14:53:18 00070956296TRLO0 XLON
246 286.00 14:55:08 00070956446TRLO0 XLON
838 286.40 14:58:43 00070956575TRLO0 BATE
334 286.60 14:58:44 00070956576TRLO0 XLON
960 287.20 15:04:55 00070956849TRLO0 CHIX
1415 287.00 15:04:55 00070956850TRLO0 XLON
667 287.00 15:04:55 00070956851TRLO0 XLON
179 287.00 15:04:55 00070956852TRLO0 XLON
731 287.00 15:04:55 00070956853TRLO0 XLON
517 287.00 15:04:55 00070956854TRLO0 XLON
768 287.00 15:04:55 00070956855TRLO0 XLON
199 287.00 15:04:55 00070956856TRLO0 XLON
343 287.20 15:04:55 00070956857TRLO0 TRQX
160 287.20 15:04:55 00070956858TRLO0 TRQX
545 286.60 15:05:21 00070956904TRLO0 XLON
886 287.00 15:06:09 00070956927TRLO0 BATE
668 287.60 15:09:46 00070957057TRLO0 XLON
933 287.80 15:10:37 00070957103TRLO0 CHIX
401 287.60 15:10:37 00070957104TRLO0 XLON
312 287.60 15:10:37 00070957105TRLO0 XLON
674 287.80 15:13:10 00070957201TRLO0 XLON
1 287.60 15:13:10 00070957200TRLO0 BATE
922 287.80 15:13:10 00070957202TRLO0 BATE
736 287.80 15:15:36 00070957294TRLO0 XLON
802 287.80 15:15:36 00070957295TRLO0 XLON
648 287.40 15:17:38 00070957381TRLO0 TRQX
668 287.20 15:18:58 00070957477TRLO0 XLON
694 287.20 15:18:58 00070957478TRLO0 XLON
811 286.00 15:19:52 00070957523TRLO0 XLON
941 286.80 15:23:24 00070957716TRLO0 BATE
53 287.00 15:23:31 00070957721TRLO0 CHIX
51 287.00 15:23:31 00070957722TRLO0 CHIX
104 287.00 15:24:41 00070957772TRLO0 CHIX
840 287.00 15:24:41 00070957773TRLO0 CHIX
104 286.80 15:25:07 00070957786TRLO0 XLON
580 286.80 15:25:07 00070957787TRLO0 XLON
684 286.60 15:25:15 00070957795TRLO0 XLON
702 286.20 15:28:21 00070957932TRLO0 XLON
420 286.20 15:28:21 00070957933TRLO0 XLON
341 286.20 15:28:21 00070957934TRLO0 XLON
937 287.00 15:34:26 00070958222TRLO0 BATE
1058 287.00 15:34:26 00070958223TRLO0 XLON
88 286.80 15:34:31 00070958225TRLO0 XLON
600 286.80 15:34:31 00070958226TRLO0 XLON
66 286.80 15:34:31 00070958227TRLO0 XLON
822 286.60 15:34:31 00070958228TRLO0 CHIX
131 286.80 15:34:31 00070958229TRLO0 XLON
262 286.80 15:34:31 00070958230TRLO0 XLON
808 286.80 15:38:31 00070958449TRLO0 BATE
658 287.00 15:39:27 00070958488TRLO0 XLON
268 287.00 15:39:57 00070958504TRLO0 XLON
399 287.00 15:39:57 00070958505TRLO0 XLON
1 287.00 15:44:16 00070958705TRLO0 XLON
300 287.00 15:44:16 00070958706TRLO0 XLON
1200 287.00 15:44:16 00070958707TRLO0 XLON
3 287.00 15:44:16 00070958708TRLO0 XLON
405 287.20 15:44:16 00070958709TRLO0 XLON
210 287.20 15:44:16 00070958710TRLO0 XLON
175 287.20 15:44:16 00070958711TRLO0 XLON
193 287.00 15:44:17 00070958712TRLO0 CHIX
193 287.00 15:44:17 00070958713TRLO0 CHIX
515 287.00 15:44:17 00070958714TRLO0 CHIX
747 286.60 15:44:23 00070958726TRLO0 XLON
957 287.00 15:46:02 00070958859TRLO0 BATE
632 286.80 15:46:27 00070958910TRLO0 XLON
45 286.80 15:48:56 00070959087TRLO0 XLON
766 286.80 15:48:56 00070959088TRLO0 XLON
454 287.00 15:48:56 00070959089TRLO0 XLON
107 287.00 15:48:56 00070959090TRLO0 XLON
785 286.00 15:50:04 00070959180TRLO0 XLON
456 285.60 15:53:21 00070959314TRLO0 XLON
300 285.80 15:54:20 00070959355TRLO0 BATE
623 285.80 15:54:20 00070959356TRLO0 BATE
246 286.00 15:54:26 00070959358TRLO0 CHIX
716 286.00 15:54:26 00070959359TRLO0 CHIX
25 286.20 15:58:46 00070959659TRLO0 XLON
900 286.20 15:58:50 00070959697TRLO0 XLON
763 286.20 15:58:50 00070959698TRLO0 XLON
300 285.80 15:59:25 00070959720TRLO0 XLON
36 285.80 15:59:25 00070959721TRLO0 XLON
712 285.80 15:59:25 00070959722TRLO0 XLON
506 285.80 15:59:25 00070959723TRLO0 XLON
189 285.20 15:59:35 00070959730TRLO0 XLON
532 285.20 15:59:35 00070959731TRLO0 XLON
849 285.40 16:00:01 00070959753TRLO0 BATE
256 284.20 16:02:43 00070959927TRLO0 XLON
542 284.20 16:02:43 00070959928TRLO0 XLON
96 284.20 16:02:43 00070959929TRLO0 XLON
318 284.20 16:02:55 00070959952TRLO0 XLON
319 284.20 16:03:07 00070959963TRLO0 XLON
90 284.20 16:03:19 00070959992TRLO0 XLON
698 284.00 16:05:00 00070960135TRLO0 XLON
788 284.00 16:05:00 00070960136TRLO0 XLON
9 284.80 16:05:44 00070960194TRLO0 BATE
392 284.80 16:05:44 00070960195TRLO0 BATE
968 284.80 16:05:44 00070960196TRLO0 CHIX
571 284.80 16:05:44 00070960197TRLO0 BATE
319 284.00 16:08:07 00070960287TRLO0 XLON
321 284.00 16:08:23 00070960312TRLO0 XLON
148 284.00 16:08:23 00070960313TRLO0 XLON
726 283.80 16:08:23 00070960314TRLO0 XLON
641 283.80 16:08:23 00070960315TRLO0 XLON
166 283.80 16:08:23 00070960316TRLO0 XLON
661 283.80 16:12:24 00070960836TRLO0 CHIX
869 283.80 16:12:24 00070960837TRLO0 BATE
300 283.60 16:12:40 00070960844TRLO0 XLON
300 283.60 16:12:40 00070960845TRLO0 XLON
174 283.60 16:12:40 00070960846TRLO0 XLON
670 283.40 16:12:42 00070960853TRLO0 XLON
708 283.40 16:12:42 00070960854TRLO0 XLON
43 283.40 16:12:42 00070960855TRLO0 XLON
898 283.40 16:15:33 00070961158TRLO0 XLON
318 283.40 16:16:25 00070961319TRLO0 XLON
318 283.40 16:16:51 00070961339TRLO0 XLON
175 283.40 16:16:51 00070961340TRLO0 XLON
700 283.40 16:16:51 00070961341TRLO0 XLON
101 283.40 16:16:51 00070961342TRLO0 XLON
774 283.00 16:18:54 00070961518TRLO0 XLON
119 282.60 16:18:54 00070961519TRLO0 XLON
442 283.40 16:20:08 00070961627TRLO0 BATE
327 283.00 16:20:24 00070961700TRLO0 XLON
327 283.00 16:20:37 00070961707TRLO0 XLON
327 283.00 16:21:03 00070961733TRLO0 XLON
6 283.00 16:21:03 00070961734TRLO0 XLON
68 283.00 16:22:16 00070961796TRLO0 XLON
327 283.00 16:22:55 00070961868TRLO0 XLON
307 283.00 16:23:21 00070961905TRLO0 XLON
20 283.00 16:23:21 00070961906TRLO0 XLON
327 283.00 16:23:34 00070961928TRLO0 XLON
67 283.00 16:23:51 00070961957TRLO0 XLON
327 283.00 16:24:00 00070961967TRLO0 XLON
15 283.00 16:24:00 00070961968TRLO0 XLON
307 283.00 16:24:13 00070961984TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSEFMWELSEFARecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement