REG - Domino's Pizza Grp - Transaction in Own Shares
08/08/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240808:nRSH7986Za&default-theme=true
RNS Number : 7986Z Domino's Pizza Group PLC 08 August 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8 August 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 235,000
Average purchase price paid : 278.4473 pence per share
Highest purchase price paid : 283.80 pence per share
Lowest purchase price paid : 275.20 pence per share
Following the above transaction, the Company has 400,803,336 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
400,803,336 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 277.9056 150,000 275.20 283.80
Turquoise 279.0991 5,000 276.40 282.40
Chi-X (CXE) 279.3541 35,000 276.00 283.80
BATS (BXE) 279.4750 45,000 276.20 283.60
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1068 278.20 08:12:00 00070963717TRLO0 XLON
360 279.80 08:13:05 00070963752TRLO0 XLON
686 279.80 08:13:05 00070963753TRLO0 XLON
158 279.00 08:13:09 00070963754TRLO0 XLON
515 279.00 08:13:09 00070963755TRLO0 XLON
158 279.00 08:13:09 00070963756TRLO0 XLON
241 278.60 08:16:29 00070963847TRLO0 XLON
550 278.60 08:16:29 00070963848TRLO0 XLON
746 278.20 08:16:29 00070963849TRLO0 XLON
412 278.20 08:16:29 00070963850TRLO0 XLON
343 278.20 08:16:30 00070963851TRLO0 XLON
729 278.00 08:16:33 00070963852TRLO0 XLON
1261 277.20 08:19:20 00070963975TRLO0 XLON
811 277.00 08:19:20 00070963976TRLO0 XLON
40000 275.80 08:21:59 00070964036TRLO0 XLON
1073 276.40 08:22:05 00070964038TRLO0 XLON
1374 276.40 08:22:05 00070964039TRLO0 XLON
499 276.40 08:26:45 00070964159TRLO0 XLON
231 276.40 08:26:45 00070964160TRLO0 XLON
60 276.20 08:28:16 00070964229TRLO0 XLON
660 276.20 08:28:16 00070964230TRLO0 XLON
901 275.20 08:34:43 00070964542TRLO0 XLON
1627 275.80 08:35:25 00070964585TRLO0 XLON
699 275.60 08:35:25 00070964586TRLO0 XLON
85 275.60 08:35:25 00070964587TRLO0 XLON
1004 275.80 08:35:25 00070964588TRLO0 XLON
130 275.80 08:35:25 00070964589TRLO0 XLON
126 275.80 08:35:25 00070964590TRLO0 XLON
765 275.40 08:35:25 00070964591TRLO0 XLON
135 275.80 08:35:56 00070964645TRLO0 XLON
582 275.80 08:35:56 00070964646TRLO0 XLON
1445 275.80 08:35:56 00070964647TRLO0 XLON
2 275.40 08:38:02 00070964741TRLO0 XLON
1527 275.80 08:39:24 00070964797TRLO0 XLON
691 275.80 08:39:24 00070964798TRLO0 XLON
801 275.80 08:39:25 00070964808TRLO0 XLON
765 275.60 08:39:25 00070964809TRLO0 XLON
1133 275.80 08:39:28 00070964820TRLO0 XLON
1361 275.80 08:39:28 00070964822TRLO0 XLON
666 275.40 08:39:28 00070964837TRLO0 XLON
1326 275.80 08:39:31 00070964843TRLO0 XLON
253 275.80 08:39:31 00070964845TRLO0 XLON
793 275.80 08:39:34 00070964848TRLO0 XLON
735 275.60 08:39:39 00070964859TRLO0 XLON
752 276.00 08:42:45 00070964991TRLO0 XLON
360 276.00 08:44:49 00070965057TRLO0 XLON
907 277.40 08:49:50 00070965226TRLO0 XLON
723 277.20 08:49:50 00070965227TRLO0 XLON
850 276.80 08:49:55 00070965228TRLO0 XLON
783 276.60 08:53:20 00070965381TRLO0 XLON
1745 276.60 08:53:20 00070965380TRLO0 CHIX
300 277.00 08:53:20 00070965377TRLO0 BATE
300 277.00 08:53:20 00070965378TRLO0 BATE
331 277.00 08:53:20 00070965379TRLO0 BATE
79 276.80 08:53:31 00070965388TRLO0 BATE
79 276.80 08:53:40 00070965397TRLO0 TRQX
600 276.80 08:53:50 00070965407TRLO0 BATE
344 276.80 08:53:50 00070965408TRLO0 BATE
218 276.60 08:55:45 00070965472TRLO0 CHIX
630 276.60 08:55:45 00070965473TRLO0 CHIX
262 276.40 08:56:50 00070965493TRLO0 XLON
300 276.40 08:56:50 00070965494TRLO0 XLON
35 276.40 08:56:50 00070965495TRLO0 XLON
140 276.40 08:56:50 00070965496TRLO0 XLON
760 276.20 09:00:12 00070965617TRLO0 XLON
176 276.40 09:02:01 00070965737TRLO0 BATE
799 276.40 09:05:05 00070965862TRLO0 XLON
899 276.40 09:05:05 00070965861TRLO0 TRQX
923 276.20 09:05:05 00070965863TRLO0 CHIX
773 276.40 09:05:05 00070965864TRLO0 XLON
973 276.40 09:14:01 00070966310TRLO0 BATE
300 276.40 09:14:01 00070966311TRLO0 BATE
514 276.40 09:14:01 00070966312TRLO0 BATE
604 276.20 09:15:05 00070966375TRLO0 XLON
194 276.20 09:15:05 00070966376TRLO0 XLON
813 276.20 09:15:05 00070966377TRLO0 XLON
886 276.60 09:18:21 00070966536TRLO0 BATE
850 276.40 09:18:45 00070966544TRLO0 CHIX
736 276.60 09:24:44 00070966783TRLO0 XLON
756 276.40 09:25:44 00070966820TRLO0 XLON
666 276.20 09:25:44 00070966821TRLO0 XLON
926 276.20 09:32:26 00070967023TRLO0 BATE
785 276.00 09:32:26 00070967025TRLO0 XLON
936 276.00 09:32:26 00070967024TRLO0 CHIX
421 275.60 09:35:01 00070967080TRLO0 XLON
244 275.60 09:35:01 00070967081TRLO0 XLON
80 276.20 09:41:13 00070967264TRLO0 BATE
872 276.20 09:41:21 00070967267TRLO0 BATE
807 276.20 09:46:59 00070967388TRLO0 CHIX
147 276.20 09:48:00 00070967425TRLO0 XLON
6 276.20 09:48:00 00070967426TRLO0 XLON
382 276.40 09:50:02 00070967486TRLO0 XLON
390 276.40 09:50:02 00070967487TRLO0 XLON
915 276.60 09:53:02 00070967532TRLO0 BATE
208 276.60 10:00:02 00070967683TRLO0 BATE
74 276.20 10:00:02 00070967686TRLO0 XLON
4 276.20 10:00:02 00070967687TRLO0 XLON
616 276.20 10:00:02 00070967688TRLO0 XLON
600 276.40 10:00:02 00070967684TRLO0 CHIX
282 276.40 10:00:02 00070967685TRLO0 CHIX
817 276.60 10:05:39 00070967834TRLO0 BATE
16 277.40 10:14:05 00070968088TRLO0 XLON
138 277.40 10:14:05 00070968089TRLO0 XLON
823 278.20 10:15:43 00070968128TRLO0 XLON
225 278.20 10:15:43 00070968129TRLO0 XLON
212 278.20 10:15:43 00070968130TRLO0 XLON
856 278.20 10:15:51 00070968133TRLO0 CHIX
665 278.20 10:16:06 00070968139TRLO0 XLON
729 278.20 10:17:06 00070968178TRLO0 XLON
707 278.20 10:22:06 00070968268TRLO0 XLON
940 278.20 10:24:06 00070968305TRLO0 BATE
474 278.00 10:24:06 00070968306TRLO0 XLON
684 278.00 10:24:06 00070968307TRLO0 XLON
266 278.00 10:24:06 00070968308TRLO0 XLON
903 277.60 10:29:08 00070968435TRLO0 CHIX
9 277.60 10:29:08 00070968436TRLO0 CHIX
28 277.60 10:29:54 00070968448TRLO0 BATE
884 277.60 10:32:48 00070968502TRLO0 BATE
1 277.80 10:32:48 00070968503TRLO0 TRQX
95 277.80 10:34:09 00070968517TRLO0 XLON
617 277.80 10:34:09 00070968518TRLO0 XLON
778 277.80 10:38:09 00070968611TRLO0 XLON
600 277.80 10:39:40 00070968638TRLO0 TRQX
214 277.80 10:39:40 00070968639TRLO0 TRQX
1427 278.00 10:43:16 00070968718TRLO0 XLON
300 278.00 10:43:16 00070968717TRLO0 BATE
600 278.00 10:43:16 00070968719TRLO0 BATE
86 278.00 10:43:16 00070968720TRLO0 BATE
690 278.00 10:45:16 00070968768TRLO0 XLON
830 278.00 10:45:32 00070968781TRLO0 CHIX
684 277.80 10:52:45 00070968936TRLO0 XLON
774 277.80 10:52:45 00070968937TRLO0 XLON
867 278.60 10:55:16 00070969043TRLO0 BATE
822 278.60 11:01:15 00070969205TRLO0 CHIX
836 278.60 11:06:16 00070969400TRLO0 BATE
117 278.60 11:06:16 00070969401TRLO0 BATE
712 278.40 11:12:02 00070969619TRLO0 XLON
788 278.40 11:12:02 00070969620TRLO0 XLON
791 278.40 11:12:02 00070969621TRLO0 XLON
247 278.20 11:12:03 00070969622TRLO0 XLON
300 278.20 11:12:03 00070969623TRLO0 XLON
187 278.20 11:12:03 00070969624TRLO0 XLON
294 279.00 11:23:45 00070969909TRLO0 CHIX
590 279.00 11:23:45 00070969910TRLO0 CHIX
62 278.80 11:25:26 00070969932TRLO0 BATE
734 279.40 11:30:39 00070970000TRLO0 XLON
736 279.40 11:33:06 00070970014TRLO0 XLON
736 279.20 11:34:25 00070970032TRLO0 XLON
899 279.20 11:34:25 00070970031TRLO0 CHIX
978 279.20 11:34:25 00070970033TRLO0 BATE
681 279.20 11:37:25 00070970082TRLO0 BATE
133 279.20 11:37:25 00070970083TRLO0 BATE
694 279.00 11:43:57 00070970251TRLO0 XLON
880 278.80 11:52:52 00070970439TRLO0 CHIX
293 279.00 12:00:25 00070970602TRLO0 BATE
900 279.00 12:00:26 00070970603TRLO0 BATE
17 279.00 12:00:26 00070970604TRLO0 BATE
246 279.40 12:11:56 00070970823TRLO0 CHIX
342 279.40 12:11:56 00070970825TRLO0 CHIX
304 279.40 12:11:56 00070970827TRLO0 CHIX
300 279.40 12:11:56 00070970824TRLO0 BATE
297 279.40 12:11:56 00070970826TRLO0 BATE
300 279.40 12:11:56 00070970828TRLO0 BATE
54 279.40 12:11:56 00070970829TRLO0 BATE
298 279.20 12:12:00 00070970830TRLO0 XLON
418 279.20 12:12:00 00070970831TRLO0 XLON
716 279.00 12:12:00 00070970832TRLO0 XLON
434 278.60 12:13:35 00070970850TRLO0 XLON
258 278.60 12:13:35 00070970851TRLO0 XLON
42 279.00 12:18:16 00070970884TRLO0 XLON
2 279.00 12:18:16 00070970885TRLO0 XLON
207 279.00 12:18:16 00070970886TRLO0 XLON
895 279.00 12:20:07 00070970895TRLO0 TRQX
735 278.60 12:21:02 00070970905TRLO0 XLON
38 278.60 12:21:02 00070970906TRLO0 XLON
598 277.40 12:21:16 00070970909TRLO0 XLON
211 277.40 12:21:16 00070970911TRLO0 XLON
180 277.40 12:21:16 00070970908TRLO0 BATE
300 277.40 12:21:16 00070970910TRLO0 BATE
159 277.40 12:21:16 00070970912TRLO0 BATE
209 277.40 12:21:16 00070970913TRLO0 BATE
1008 277.00 12:34:21 00070971141TRLO0 CHIX
834 277.00 12:34:21 00070971142TRLO0 BATE
779 277.20 12:37:13 00070971229TRLO0 XLON
923 277.40 12:41:01 00070971288TRLO0 CHIX
552 277.60 12:42:57 00070971314TRLO0 XLON
104 277.60 12:43:02 00070971317TRLO0 XLON
360 277.60 12:43:02 00070971315TRLO0 BATE
487 277.60 12:43:02 00070971316TRLO0 BATE
661 278.40 12:48:26 00070971440TRLO0 XLON
703 278.40 12:50:41 00070971455TRLO0 XLON
146 278.20 12:53:02 00070971485TRLO0 XLON
600 278.20 12:53:02 00070971486TRLO0 XLON
61 278.20 12:53:02 00070971487TRLO0 XLON
317 278.40 12:55:41 00070971516TRLO0 BATE
319 278.20 12:57:04 00070971526TRLO0 XLON
388 278.20 12:57:04 00070971527TRLO0 XLON
661 278.00 12:57:04 00070971528TRLO0 XLON
925 278.00 12:57:04 00070971525TRLO0 CHIX
277 278.40 13:00:41 00070971612TRLO0 BATE
346 278.40 13:04:41 00070971683TRLO0 BATE
25 278.40 13:07:41 00070971719TRLO0 BATE
364 278.00 13:10:01 00070971742TRLO0 XLON
757 278.00 13:10:01 00070971743TRLO0 XLON
355 278.00 13:10:01 00070971744TRLO0 XLON
283 277.80 13:10:01 00070971745TRLO0 BATE
644 277.80 13:10:01 00070971746TRLO0 BATE
600 277.60 13:14:01 00070971911TRLO0 CHIX
206 277.60 13:14:01 00070971912TRLO0 CHIX
661 277.40 13:16:32 00070971969TRLO0 XLON
797 277.20 13:17:21 00070971993TRLO0 XLON
287 276.80 13:23:02 00070972099TRLO0 BATE
26 276.80 13:24:01 00070972137TRLO0 BATE
300 277.00 13:27:51 00070972187TRLO0 CHIX
245 277.00 13:27:51 00070972188TRLO0 CHIX
377 277.00 13:27:51 00070972189TRLO0 CHIX
711 276.80 13:28:02 00070972191TRLO0 XLON
982 276.80 13:28:28 00070972197TRLO0 BATE
3 276.80 13:28:28 00070972198TRLO0 BATE
940 278.40 13:34:05 00070972399TRLO0 BATE
693 279.20 13:41:53 00070972540TRLO0 XLON
1 278.80 13:44:41 00070972661TRLO0 CHIX
899 278.80 13:44:41 00070972662TRLO0 CHIX
915 278.80 13:44:41 00070972663TRLO0 BATE
683 278.60 13:44:41 00070972665TRLO0 XLON
799 278.60 13:44:41 00070972666TRLO0 XLON
826 278.60 13:44:41 00070972664TRLO0 TRQX
799 278.80 13:49:06 00070972762TRLO0 CHIX
818 278.80 13:52:27 00070972851TRLO0 BATE
18 279.00 13:54:26 00070972875TRLO0 XLON
380 279.00 13:54:26 00070972876TRLO0 XLON
68 279.00 13:54:26 00070972877TRLO0 XLON
29 279.00 13:54:26 00070972878TRLO0 XLON
647 278.60 13:55:48 00070972897TRLO0 XLON
35 278.60 13:56:46 00070972960TRLO0 XLON
700 278.60 13:56:46 00070972961TRLO0 XLON
44 278.80 13:58:39 00070972989TRLO0 CHIX
83 278.80 13:58:39 00070972990TRLO0 CHIX
823 280.00 14:02:06 00070973092TRLO0 BATE
184 280.00 14:02:37 00070973108TRLO0 CHIX
63 280.00 14:04:38 00070973146TRLO0 CHIX
537 280.00 14:04:38 00070973147TRLO0 CHIX
758 279.80 14:08:35 00070973276TRLO0 XLON
122 280.20 14:10:10 00070973357TRLO0 BATE
666 279.60 14:10:34 00070973364TRLO0 XLON
4 279.60 14:12:29 00070973391TRLO0 BATE
798 279.60 14:12:41 00070973396TRLO0 BATE
273 279.40 14:13:10 00070973398TRLO0 CHIX
72 279.60 14:15:26 00070973541TRLO0 XLON
91 279.60 14:15:26 00070973542TRLO0 XLON
310 279.60 14:17:44 00070973657TRLO0 CHIX
500 279.60 14:17:48 00070973664TRLO0 XLON
292 279.60 14:17:48 00070973665TRLO0 XLON
558 279.60 14:17:48 00070973663TRLO0 CHIX
726 279.40 14:19:34 00070973766TRLO0 XLON
937 279.40 14:19:34 00070973765TRLO0 BATE
802 280.00 14:25:14 00070973871TRLO0 CHIX
186 280.00 14:25:14 00070973872TRLO0 CHIX
837 280.80 14:27:41 00070973939TRLO0 BATE
579 280.80 14:28:06 00070973961TRLO0 XLON
255 280.80 14:28:06 00070973962TRLO0 XLON
775 280.80 14:29:06 00070973981TRLO0 XLON
715 281.80 14:36:52 00070974212TRLO0 XLON
450 281.80 14:36:52 00070974213TRLO0 XLON
728 281.80 14:38:55 00070974326TRLO0 XLON
709 281.60 14:38:55 00070974327TRLO0 XLON
847 281.60 14:38:55 00070974324TRLO0 CHIX
1056 281.60 14:38:55 00070974325TRLO0 BATE
749 281.80 14:38:55 00070974328TRLO0 XLON
886 281.60 14:38:55 00070974329TRLO0 TRQX
857 281.00 14:42:57 00070974412TRLO0 BATE
19 281.00 14:42:57 00070974413TRLO0 BATE
89 280.80 14:43:32 00070974432TRLO0 CHIX
875 281.20 14:43:54 00070974436TRLO0 CHIX
794 281.00 14:46:05 00070974520TRLO0 XLON
754 281.00 14:46:05 00070974521TRLO0 XLON
41 281.20 14:50:16 00070974643TRLO0 XLON
672 281.00 14:50:21 00070974654TRLO0 XLON
103 281.20 14:51:31 00070974673TRLO0 BATE
300 281.20 14:51:31 00070974674TRLO0 BATE
640 281.20 14:51:31 00070974675TRLO0 BATE
600 281.20 14:53:20 00070974709TRLO0 CHIX
278 281.20 14:53:20 00070974710TRLO0 CHIX
346 281.20 14:55:51 00070974771TRLO0 BATE
502 281.20 14:56:29 00070974796TRLO0 XLON
283 281.20 14:56:29 00070974797TRLO0 XLON
653 281.20 14:56:29 00070974798TRLO0 XLON
300 281.20 14:56:29 00070974794TRLO0 BATE
258 281.20 14:56:29 00070974795TRLO0 BATE
29 281.40 15:00:01 00070974841TRLO0 XLON
600 281.60 15:01:03 00070974911TRLO0 CHIX
313 281.60 15:01:03 00070974912TRLO0 CHIX
515 281.80 15:02:18 00070975010TRLO0 BATE
300 281.80 15:02:18 00070975011TRLO0 BATE
10 281.80 15:02:18 00070975012TRLO0 BATE
803 281.60 15:02:19 00070975013TRLO0 XLON
12 281.80 15:05:47 00070975134TRLO0 XLON
125 281.80 15:06:17 00070975146TRLO0 XLON
76 281.80 15:07:18 00070975167TRLO0 BATE
305 282.00 15:08:04 00070975179TRLO0 XLON
117 282.00 15:08:04 00070975180TRLO0 XLON
103 282.00 15:08:36 00070975201TRLO0 XLON
51 282.00 15:09:44 00070975212TRLO0 XLON
300 282.20 15:09:48 00070975214TRLO0 CHIX
300 282.20 15:09:48 00070975215TRLO0 CHIX
334 282.20 15:09:48 00070975216TRLO0 CHIX
300 282.20 15:09:48 00070975217TRLO0 BATE
448 282.20 15:09:48 00070975218TRLO0 BATE
196 282.20 15:09:48 00070975219TRLO0 BATE
672 282.20 15:10:36 00070975250TRLO0 XLON
674 282.00 15:10:44 00070975253TRLO0 XLON
76 282.20 15:13:48 00070975344TRLO0 BATE
102 282.20 15:13:48 00070975345TRLO0 BATE
18 282.20 15:13:48 00070975346TRLO0 BATE
578 282.20 15:15:48 00070975372TRLO0 BATE
271 282.20 15:16:48 00070975396TRLO0 CHIX
578 282.20 15:16:48 00070975397TRLO0 CHIX
98 282.20 15:16:48 00070975398TRLO0 TRQX
45 282.20 15:16:48 00070975399TRLO0 TRQX
502 282.20 15:17:48 00070975449TRLO0 XLON
268 282.20 15:17:48 00070975450TRLO0 XLON
152 282.00 15:19:51 00070975493TRLO0 XLON
578 282.00 15:19:51 00070975494TRLO0 XLON
153 282.00 15:19:51 00070975495TRLO0 XLON
578 282.00 15:19:51 00070975496TRLO0 XLON
577 282.00 15:21:16 00070975529TRLO0 BATE
300 282.00 15:21:16 00070975530TRLO0 BATE
55 282.00 15:21:16 00070975531TRLO0 BATE
476 282.20 15:27:51 00070975690TRLO0 BATE
112 282.20 15:27:51 00070975691TRLO0 BATE
321 282.20 15:27:51 00070975692TRLO0 BATE
728 282.20 15:27:51 00070975693TRLO0 XLON
66 282.40 15:27:55 00070975695TRLO0 CHIX
73 282.40 15:27:55 00070975696TRLO0 CHIX
494 282.40 15:27:59 00070975697TRLO0 CHIX
100 282.40 15:27:59 00070975698TRLO0 CHIX
100 282.40 15:27:59 00070975699TRLO0 CHIX
815 282.40 15:29:55 00070975747TRLO0 XLON
141 282.40 15:29:55 00070975748TRLO0 TRQX
316 282.40 15:29:55 00070975749TRLO0 TRQX
300 282.40 15:33:06 00070975880TRLO0 XLON
300 282.40 15:33:06 00070975881TRLO0 XLON
207 282.40 15:33:06 00070975882TRLO0 XLON
641 282.40 15:35:02 00070975996TRLO0 CHIX
274 282.40 15:35:02 00070975999TRLO0 CHIX
300 282.40 15:35:02 00070975995TRLO0 BATE
300 282.40 15:35:02 00070975997TRLO0 BATE
200 282.40 15:35:02 00070975998TRLO0 BATE
597 282.40 15:36:21 00070976065TRLO0 XLON
169 282.40 15:36:21 00070976066TRLO0 XLON
43 282.40 15:39:21 00070976252TRLO0 XLON
32 282.40 15:39:27 00070976254TRLO0 XLON
42 282.40 15:40:24 00070976282TRLO0 XLON
27 282.40 15:40:28 00070976284TRLO0 XLON
158 282.60 15:40:47 00070976310TRLO0 XLON
666 282.60 15:40:47 00070976311TRLO0 XLON
600 282.80 15:47:25 00070976539TRLO0 XLON
300 282.80 15:47:25 00070976541TRLO0 XLON
840 282.80 15:47:25 00070976542TRLO0 XLON
462 282.80 15:47:25 00070976537TRLO0 CHIX
462 282.80 15:47:25 00070976540TRLO0 CHIX
600 282.80 15:47:25 00070976535TRLO0 BATE
300 282.80 15:47:25 00070976536TRLO0 BATE
395 282.80 15:47:25 00070976538TRLO0 BATE
998 282.40 15:47:25 00070976543TRLO0 XLON
300 282.80 15:50:39 00070976628TRLO0 BATE
300 282.80 15:50:39 00070976629TRLO0 BATE
300 282.80 15:50:39 00070976630TRLO0 BATE
95 282.80 15:50:39 00070976631TRLO0 BATE
941 282.80 15:52:03 00070976681TRLO0 CHIX
759 282.80 15:54:01 00070976721TRLO0 XLON
664 282.80 15:56:01 00070976803TRLO0 XLON
5 283.40 15:58:26 00070976873TRLO0 XLON
53 283.40 15:58:26 00070976874TRLO0 XLON
254 283.40 15:58:26 00070976875TRLO0 XLON
404 283.40 15:58:26 00070976876TRLO0 XLON
870 283.80 16:01:17 00070977002TRLO0 CHIX
669 283.80 16:01:32 00070977027TRLO0 XLON
1187 283.60 16:01:32 00070977026TRLO0 BATE
734 283.60 16:02:32 00070977090TRLO0 XLON
823 283.40 16:02:32 00070977091TRLO0 XLON
11 283.40 16:03:36 00070977132TRLO0 BATE
246 283.40 16:03:46 00070977135TRLO0 BATE
678 283.40 16:03:46 00070977136TRLO0 BATE
658 283.40 16:05:32 00070977250TRLO0 XLON
239 283.20 16:06:32 00070977298TRLO0 CHIX
702 283.20 16:06:32 00070977299TRLO0 CHIX
1010 283.20 16:07:32 00070977332TRLO0 XLON
677 283.00 16:07:32 00070977333TRLO0 XLON
124 283.20 16:09:46 00070977423TRLO0 BATE
57 283.20 16:09:46 00070977424TRLO0 BATE
357 283.40 16:09:46 00070977425TRLO0 BATE
232 283.00 16:12:46 00070977667TRLO0 BATE
32 283.00 16:12:46 00070977668TRLO0 BATE
305 282.80 16:13:39 00070977714TRLO0 CHIX
597 282.80 16:13:39 00070977715TRLO0 CHIX
429 282.80 16:13:43 00070977719TRLO0 BATE
107 282.40 16:16:38 00070977873TRLO0 XLON
686 282.40 16:16:38 00070977874TRLO0 XLON
577 282.60 16:16:43 00070977876TRLO0 BATE
806 281.80 16:17:12 00070977904TRLO0 XLON
704 282.00 16:21:07 00070978134TRLO0 XLON
70 282.00 16:21:07 00070978135TRLO0 XLON
434 282.20 16:23:05 00070978210TRLO0 BATE
614 282.20 16:23:05 00070978211TRLO0 XLON
202 282.20 16:23:05 00070978212TRLO0 XLON
67 282.20 16:23:05 00070978213TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSIFMAELSESARecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement