REG - Domino's Pizza Grp - Transaction in Own Shares
09/08/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240809:nRSI9693Za&default-theme=true
RNS Number : 9693Z Domino's Pizza Group PLC 09 August 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 August 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 145,000
Average purchase price paid : 292.6088 pence per share
Highest purchase price paid : 295.00 pence per share
Lowest purchase price paid : 283.60 pence per share
Following the above transaction, the Company has 400,658,336 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
400,658,336 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 291.6745 80,000 283.60 295.00
Turquoise 293.0810 5,000 289.20 295.00
Chi-X (CXE) 293.6280 30,000 289.00 295.00
BATS (BXE) 294.0025 30,000 292.60 295.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
136 283.60 08:22:05 00070979238TRLO0 XLON
149 283.60 08:22:47 00070979245TRLO0 XLON
149 283.60 08:24:19 00070979308TRLO0 XLON
399 283.60 08:25:18 00070979400TRLO0 XLON
392 283.60 08:25:18 00070979401TRLO0 XLON
299 283.60 08:25:18 00070979398TRLO0 XLON
3 283.60 08:25:18 00070979399TRLO0 XLON
737 285.40 08:26:28 00070979411TRLO0 XLON
143 286.60 08:31:42 00070979506TRLO0 XLON
2521 286.60 08:31:42 00070979507TRLO0 XLON
400 286.00 08:33:14 00070979542TRLO0 XLON
311 286.00 08:33:14 00070979543TRLO0 XLON
791 285.80 08:33:15 00070979544TRLO0 XLON
318 285.60 08:34:15 00070979598TRLO0 XLON
359 285.60 08:34:15 00070979599TRLO0 XLON
415 286.40 08:41:32 00070979699TRLO0 XLON
400 286.40 08:41:32 00070979698TRLO0 XLON
400 286.40 08:43:32 00070979775TRLO0 XLON
330 286.40 08:43:32 00070979776TRLO0 XLON
400 286.60 08:45:00 00070979812TRLO0 XLON
347 286.60 08:45:00 00070979813TRLO0 XLON
395 286.60 08:46:00 00070979833TRLO0 XLON
303 286.60 08:46:00 00070979832TRLO0 XLON
675 286.40 08:46:00 00070979834TRLO0 XLON
800 286.40 08:48:00 00070979867TRLO0 XLON
800 286.40 08:48:00 00070979866TRLO0 XLON
552 286.40 08:48:00 00070979865TRLO0 XLON
61 286.40 08:48:00 00070979868TRLO0 XLON
22 286.60 08:49:55 00070979960TRLO0 XLON
4472 287.40 08:50:31 00070979985TRLO0 XLON
153 287.40 08:50:31 00070979984TRLO0 XLON
682 287.20 08:55:54 00070980114TRLO0 XLON
688 287.20 08:55:54 00070980115TRLO0 XLON
800 288.40 08:58:31 00070980255TRLO0 XLON
800 288.40 08:58:31 00070980254TRLO0 XLON
400 288.40 08:58:31 00070980256TRLO0 XLON
1665 288.40 08:58:31 00070980257TRLO0 XLON
1391 289.20 09:03:39 00070980579TRLO0 XLON
812 289.20 09:03:39 00070980576TRLO0 XLON
770 289.20 09:03:39 00070980580TRLO0 XLON
1482 289.20 09:03:39 00070980577TRLO0 CHIX
390 289.20 09:03:39 00070980578TRLO0 CHIX
119 289.20 09:03:39 00070980575TRLO0 CHIX
480 289.20 09:03:39 00070980582TRLO0 TRQX
384 289.20 09:03:39 00070980581TRLO0 TRQX
292 289.20 09:03:39 00070980583TRLO0 XLON
734 289.00 09:05:54 00070980745TRLO0 XLON
958 289.00 09:05:54 00070980746TRLO0 CHIX
229 289.00 09:05:54 00070980747TRLO0 XLON
12 289.20 09:05:54 00070980748TRLO0 XLON
146 292.20 09:57:10 00070982343TRLO0 CHIX
53 292.20 09:57:10 00070982344TRLO0 CHIX
547 292.20 09:57:10 00070982345TRLO0 CHIX
404 292.20 09:57:10 00070982346TRLO0 CHIX
73 292.20 09:57:10 00070982347TRLO0 CHIX
856 292.20 09:57:10 00070982348TRLO0 CHIX
628 292.20 10:06:10 00070982667TRLO0 CHIX
137 292.20 10:06:10 00070982669TRLO0 CHIX
66 292.20 10:06:10 00070982668TRLO0 CHIX
718 292.60 10:14:01 00070982859TRLO0 BATE
846 292.60 10:14:01 00070982862TRLO0 BATE
787 292.60 10:14:01 00070982861TRLO0 BATE
670 292.60 10:14:01 00070982863TRLO0 XLON
89 292.60 10:14:01 00070982860TRLO0 BATE
900 292.60 10:14:01 00070982864TRLO0 BATE
790 292.40 10:14:03 00070982866TRLO0 XLON
964 291.80 10:14:38 00070982882TRLO0 TRQX
758 291.60 10:14:38 00070982883TRLO0 XLON
666 291.40 10:14:43 00070982884TRLO0 XLON
86 291.80 10:24:11 00070983202TRLO0 CHIX
697 292.00 10:24:49 00070983267TRLO0 XLON
930 292.20 10:25:10 00070983270TRLO0 CHIX
889 292.40 10:25:10 00070983272TRLO0 XLON
808 292.20 10:25:10 00070983271TRLO0 XLON
709 292.40 10:25:10 00070983269TRLO0 XLON
801 292.20 10:25:10 00070983273TRLO0 XLON
790 292.00 10:32:51 00070983483TRLO0 XLON
689 293.40 10:34:06 00070983539TRLO0 XLON
735 293.60 10:35:38 00070983563TRLO0 XLON
897 293.60 10:45:38 00070983676TRLO0 CHIX
713 293.20 10:48:36 00070983738TRLO0 XLON
549 293.20 10:48:36 00070983739TRLO0 XLON
160 293.20 10:48:36 00070983740TRLO0 XLON
1600 293.20 10:48:36 00070983741TRLO0 BATE
127 293.20 10:48:36 00070983742TRLO0 BATE
840 293.20 10:48:36 00070983743TRLO0 BATE
133 293.20 10:48:36 00070983744TRLO0 BATE
339 292.80 10:49:31 00070983762TRLO0 XLON
319 292.80 10:49:31 00070983763TRLO0 XLON
65 292.80 10:49:31 00070983764TRLO0 XLON
764 293.40 10:53:38 00070983834TRLO0 XLON
446 293.40 10:54:15 00070983846TRLO0 XLON
366 293.40 10:54:15 00070983845TRLO0 XLON
400 293.20 10:55:07 00070983852TRLO0 XLON
272 293.20 10:55:07 00070983853TRLO0 XLON
360 292.80 11:02:58 00070984023TRLO0 CHIX
445 292.80 11:08:03 00070984104TRLO0 CHIX
13 292.80 11:08:03 00070984103TRLO0 CHIX
360 292.60 11:08:28 00070984107TRLO0 BATE
845 292.60 11:08:30 00070984108TRLO0 XLON
499 293.20 11:08:36 00070984110TRLO0 BATE
334 293.20 11:08:36 00070984109TRLO0 BATE
166 292.80 11:15:35 00070984255TRLO0 XLON
794 293.20 11:20:38 00070984344TRLO0 XLON
147 293.20 11:25:46 00070984392TRLO0 CHIX
119 293.20 11:26:46 00070984424TRLO0 CHIX
329 293.20 11:27:48 00070984439TRLO0 BATE
44 293.20 11:27:48 00070984438TRLO0 BATE
664 293.20 11:27:48 00070984440TRLO0 XLON
800 293.40 11:30:09 00070984463TRLO0 BATE
710 293.40 11:30:09 00070984466TRLO0 XLON
505 293.40 11:30:09 00070984461TRLO0 CHIX
462 293.40 11:30:09 00070984462TRLO0 CHIX
295 293.40 11:30:09 00070984464TRLO0 BATE
35 293.40 11:30:09 00070984465TRLO0 XLON
931 293.00 11:30:10 00070984468TRLO0 XLON
350 292.60 11:35:44 00070984511TRLO0 BATE
360 292.60 11:36:54 00070984518TRLO0 BATE
278 292.60 11:39:33 00070984535TRLO0 BATE
612 292.60 11:51:18 00070984663TRLO0 CHIX
269 292.60 11:57:30 00070984741TRLO0 CHIX
129 293.80 12:03:47 00070984825TRLO0 XLON
1145 293.80 12:03:50 00070984827TRLO0 XLON
469 293.80 12:03:50 00070984826TRLO0 XLON
360 293.80 12:06:48 00070984878TRLO0 CHIX
750 293.80 12:06:48 00070984881TRLO0 XLON
686 293.80 12:06:48 00070984880TRLO0 XLON
515 293.80 12:06:48 00070984879TRLO0 CHIX
346 293.40 12:08:30 00070984908TRLO0 XLON
301 293.40 12:13:22 00070985006TRLO0 XLON
205 293.40 12:13:22 00070985007TRLO0 XLON
247 294.00 12:29:52 00070985505TRLO0 CHIX
113 294.00 12:29:52 00070985504TRLO0 CHIX
35 294.00 12:30:28 00070985524TRLO0 XLON
35 294.00 12:30:28 00070985523TRLO0 XLON
880 294.00 12:31:52 00070985553TRLO0 CHIX
1502 293.80 12:32:06 00070985572TRLO0 BATE
860 293.80 12:32:06 00070985571TRLO0 BATE
992 293.80 12:32:06 00070985573TRLO0 TRQX
900 293.80 12:32:07 00070985576TRLO0 BATE
136 293.80 12:32:07 00070985577TRLO0 BATE
529 293.80 12:44:24 00070985813TRLO0 XLON
167 293.80 12:44:24 00070985812TRLO0 XLON
726 294.00 12:47:25 00070985908TRLO0 XLON
318 294.00 12:48:29 00070985927TRLO0 CHIX
64 294.00 12:48:29 00070985926TRLO0 CHIX
127 294.20 12:48:29 00070985928TRLO0 BATE
788 294.20 12:48:50 00070985936TRLO0 BATE
7 294.20 12:48:50 00070985935TRLO0 BATE
280 294.20 12:49:50 00070985957TRLO0 BATE
542 294.80 12:55:28 00070986062TRLO0 CHIX
800 294.80 12:58:28 00070986154TRLO0 BATE
45 294.80 12:58:28 00070986155TRLO0 BATE
658 294.40 12:59:12 00070986170TRLO0 XLON
641 294.40 12:59:12 00070986171TRLO0 XLON
16 294.40 12:59:12 00070986169TRLO0 XLON
565 294.20 13:05:04 00070986251TRLO0 BATE
251 294.20 13:05:18 00070986262TRLO0 BATE
900 294.20 13:06:16 00070986280TRLO0 CHIX
88 294.20 13:06:16 00070986281TRLO0 CHIX
46 294.00 13:12:15 00070986389TRLO0 XLON
861 294.20 13:16:58 00070986427TRLO0 BATE
714 294.00 13:20:21 00070986456TRLO0 XLON
693 294.00 13:20:21 00070986455TRLO0 XLON
163 294.40 13:23:31 00070986487TRLO0 XLON
396 294.60 13:26:27 00070986518TRLO0 BATE
377 294.60 13:26:27 00070986519TRLO0 BATE
451 294.60 13:26:27 00070986520TRLO0 BATE
935 294.60 13:26:31 00070986522TRLO0 CHIX
807 294.60 13:26:31 00070986523TRLO0 BATE
27 294.60 13:26:31 00070986525TRLO0 BATE
18 294.60 13:26:31 00070986526TRLO0 CHIX
18 294.60 13:26:31 00070986524TRLO0 CHIX
776 294.40 13:26:31 00070986527TRLO0 XLON
279 294.40 13:30:03 00070986606TRLO0 XLON
23 294.40 13:30:03 00070986605TRLO0 XLON
700 294.20 13:32:49 00070986681TRLO0 XLON
76 294.20 13:32:49 00070986682TRLO0 XLON
615 294.60 13:33:47 00070986721TRLO0 BATE
208 294.60 13:33:47 00070986722TRLO0 BATE
795 294.20 13:35:45 00070986792TRLO0 XLON
44 294.60 13:38:09 00070986894TRLO0 CHIX
17 294.60 13:41:29 00070986996TRLO0 CHIX
24 294.80 13:44:17 00070987118TRLO0 CHIX
445 294.80 13:44:24 00070987132TRLO0 CHIX
400 294.80 13:44:24 00070987131TRLO0 CHIX
843 294.80 13:44:44 00070987135TRLO0 TRQX
1400 294.60 13:44:44 00070987136TRLO0 XLON
958 294.40 13:54:22 00070987545TRLO0 CHIX
899 294.20 14:00:05 00070987670TRLO0 BATE
47 294.20 14:00:05 00070987671TRLO0 XLON
961 294.80 14:09:14 00070988002TRLO0 CHIX
471 294.60 14:11:15 00070988111TRLO0 XLON
400 294.60 14:11:15 00070988110TRLO0 XLON
329 294.60 14:11:15 00070988112TRLO0 XLON
302 294.60 14:11:15 00070988113TRLO0 XLON
489 294.60 14:20:05 00070988363TRLO0 CHIX
406 294.60 14:20:05 00070988364TRLO0 CHIX
588 294.40 14:24:54 00070988498TRLO0 XLON
17 294.80 14:31:05 00070988720TRLO0 BATE
393 294.80 14:31:06 00070988723TRLO0 BATE
250 294.80 14:31:06 00070988721TRLO0 BATE
20 294.80 14:31:06 00070988722TRLO0 BATE
1245 294.80 14:31:59 00070988749TRLO0 BATE
880 294.80 14:32:05 00070988750TRLO0 CHIX
676 294.40 14:35:12 00070988901TRLO0 XLON
83 294.40 14:35:12 00070988900TRLO0 XLON
400 294.40 14:35:12 00070988898TRLO0 BATE
343 294.40 14:35:12 00070988899TRLO0 BATE
208 294.40 14:35:12 00070988897TRLO0 BATE
699 294.60 14:38:41 00070989031TRLO0 XLON
593 294.80 14:41:05 00070989210TRLO0 TRQX
108 294.80 14:41:05 00070989209TRLO0 TRQX
915 294.80 14:41:06 00070989211TRLO0 CHIX
677 294.80 14:43:06 00070989246TRLO0 XLON
858 294.40 14:48:02 00070989450TRLO0 BATE
670 294.60 14:48:02 00070989451TRLO0 XLON
138 294.60 14:48:02 00070989449TRLO0 XLON
920 295.00 15:30:24 00070990445TRLO0 CHIX
864 295.00 15:30:24 00070990441TRLO0 CHIX
825 295.00 15:30:24 00070990449TRLO0 CHIX
803 295.00 15:30:24 00070990440TRLO0 XLON
786 295.00 15:30:24 00070990437TRLO0 XLON
777 295.00 15:30:24 00070990444TRLO0 XLON
759 295.00 15:30:24 00070990448TRLO0 XLON
705 295.00 15:30:24 00070990438TRLO0 XLON
629 295.00 15:30:24 00070990442TRLO0 XLON
400 295.00 15:30:24 00070990436TRLO0 BATE
389 295.00 15:30:24 00070990447TRLO0 BATE
248 295.00 15:30:24 00070990443TRLO0 BATE
190 295.00 15:30:24 00070990450TRLO0 CHIX
183 295.00 15:30:24 00070990446TRLO0 XLON
171 295.00 15:30:24 00070990439TRLO0 BATE
541 295.00 15:30:24 00070990451TRLO0 BATE
359 295.00 15:30:24 00070990452TRLO0 CHIX
636 295.00 15:30:24 00070990453TRLO0 TRQX
95 295.00 15:30:28 00070990454TRLO0 CHIX
2242 295.00 15:30:28 00070990455TRLO0 XLON
993 295.00 15:30:28 00070990458TRLO0 CHIX
873 295.00 15:30:28 00070990457TRLO0 BATE
245 295.00 15:30:28 00070990456TRLO0 CHIX
325 295.00 15:30:28 00070990459TRLO0 XLON
470 295.00 15:30:29 00070990460TRLO0 XLON
726 294.80 15:30:32 00070990461TRLO0 XLON
20 295.00 15:46:52 00070990861TRLO0 CHIX
939 295.00 16:20:11 00070992738TRLO0 BATE
873 295.00 16:20:11 00070992735TRLO0 BATE
816 295.00 16:20:11 00070992734TRLO0 CHIX
799 295.00 16:20:11 00070992749TRLO0 XLON
799 295.00 16:20:11 00070992747TRLO0 XLON
740 295.00 16:20:11 00070992751TRLO0 XLON
736 295.00 16:20:11 00070992741TRLO0 XLON
736 295.00 16:20:11 00070992739TRLO0 XLON
722 295.00 16:20:11 00070992757TRLO0 XLON
701 295.00 16:20:11 00070992743TRLO0 XLON
697 295.00 16:20:11 00070992744TRLO0 BATE
694 295.00 16:20:11 00070992737TRLO0 XLON
670 295.00 16:20:11 00070992758TRLO0 XLON
666 295.00 16:20:11 00070992755TRLO0 XLON
659 295.00 16:20:11 00070992745TRLO0 XLON
658 295.00 16:20:11 00070992753TRLO0 XLON
544 295.00 16:20:11 00070992740TRLO0 BATE
508 295.00 16:20:11 00070992759TRLO0 XLON
40 295.00 16:20:11 00070992742TRLO0 CHIX
37 295.00 16:20:11 00070992736TRLO0 CHIX
870 295.00 16:20:11 00070992746TRLO0 CHIX
607 295.00 16:20:11 00070992748TRLO0 CHIX
416 295.00 16:20:11 00070992752TRLO0 CHIX
384 295.00 16:20:11 00070992750TRLO0 CHIX
373 295.00 16:20:11 00070992756TRLO0 CHIX
113 295.00 16:20:11 00070992754TRLO0 CHIX
592 295.00 16:20:11 00070992760TRLO0 CHIX
21 294.80 16:20:42 00070992786TRLO0 XLON
456 294.80 16:20:42 00070992787TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFMUELSESARecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement