REG - Domino's Pizza Grp - Transaction in Own Shares
12/08/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240812:nRSL1452Aa&default-theme=true
RNS Number : 1452A Domino's Pizza Group PLC 12 August 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 August 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 200,273
Average purchase price paid : 295.7085 pence per share
Highest purchase price paid : 298.40 pence per share
Lowest purchase price paid : 293.40 pence per share
Following the above transaction, the Company has 400,458,063 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
400,458,063 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 295.6381 129,983 293.40 298.20
Turquoise 296.1433 4,946 294.40 297.60
Chi-X (CXE) 295.8232 23,384 294.20 298.00
BATS (BXE) 295.8113 41,960 293.80 298.40
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
740 296.00 08:34:06 00070994617TRLO0 XLON
603 296.00 08:34:06 00070994618TRLO0 XLON
2600 296.00 08:34:06 00070994619TRLO0 XLON
16 296.00 08:34:06 00070994620TRLO0 XLON
2700 296.00 08:34:08 00070994621TRLO0 XLON
514 296.00 08:34:08 00070994622TRLO0 XLON
983 295.60 08:34:11 00070994625TRLO0 XLON
793 294.80 08:41:50 00070994695TRLO0 XLON
152 294.80 08:41:50 00070994696TRLO0 XLON
1499 295.40 08:50:16 00070994855TRLO0 XLON
656 295.40 08:50:17 00070994856TRLO0 XLON
173 295.40 08:50:17 00070994857TRLO0 XLON
40 295.40 08:50:17 00070994858TRLO0 XLON
287 295.20 08:56:26 00070994899TRLO0 XLON
1268 295.40 08:58:03 00070994925TRLO0 XLON
790 295.40 08:58:03 00070994926TRLO0 XLON
901 295.00 09:05:10 00070995054TRLO0 XLON
780 295.00 09:05:10 00070995055TRLO0 XLON
1270 295.20 09:08:29 00070995091TRLO0 BATE
995 295.20 09:08:29 00070995092TRLO0 BATE
1218 295.40 09:15:41 00070995224TRLO0 CHIX
203 295.40 09:15:41 00070995225TRLO0 CHIX
798 295.40 09:15:41 00070995226TRLO0 CHIX
300 295.40 09:15:51 00070995228TRLO0 TRQX
500 295.40 09:15:51 00070995229TRLO0 TRQX
569 295.20 09:15:52 00070995230TRLO0 XLON
368 295.20 09:16:16 00070995259TRLO0 XLON
199 295.20 09:17:29 00070995278TRLO0 XLON
916 295.20 09:17:29 00070995277TRLO0 BATE
290 295.20 09:17:29 00070995279TRLO0 XLON
514 295.20 09:17:29 00070995280TRLO0 XLON
121 295.20 09:17:29 00070995281TRLO0 XLON
701 295.20 09:17:29 00070995282TRLO0 XLON
38 295.20 09:21:43 00070995398TRLO0 CHIX
54 295.20 09:22:43 00070995403TRLO0 CHIX
600 295.80 09:25:05 00070995440TRLO0 XLON
466 295.80 09:25:05 00070995441TRLO0 XLON
300 295.60 09:25:06 00070995442TRLO0 XLON
300 295.60 09:25:06 00070995443TRLO0 XLON
176 295.60 09:25:06 00070995444TRLO0 XLON
300 295.80 09:29:20 00070995574TRLO0 CHIX
513 295.80 09:29:20 00070995575TRLO0 CHIX
627 295.80 09:29:47 00070995604TRLO0 XLON
210 295.80 09:29:47 00070995605TRLO0 XLON
233 295.60 09:29:47 00070995606TRLO0 XLON
725 295.60 09:30:11 00070995612TRLO0 XLON
270 295.20 09:32:23 00070995655TRLO0 XLON
300 295.20 09:34:36 00070995709TRLO0 XLON
355 295.20 09:34:36 00070995710TRLO0 XLON
300 295.20 09:34:36 00070995707TRLO0 BATE
589 295.20 09:34:36 00070995708TRLO0 BATE
528 294.40 09:35:10 00070995739TRLO0 XLON
18 295.00 09:45:17 00070995873TRLO0 CHIX
600 295.00 09:45:17 00070995874TRLO0 CHIX
300 295.20 09:47:50 00070995920TRLO0 XLON
163 295.20 09:47:50 00070995921TRLO0 XLON
351 295.20 09:47:50 00070995922TRLO0 XLON
70 295.20 09:48:10 00070995924TRLO0 XLON
760 295.20 09:48:10 00070995925TRLO0 XLON
6 295.00 09:48:42 00070995932TRLO0 CHIX
124 295.00 09:48:42 00070995933TRLO0 CHIX
73 295.00 09:48:53 00070995938TRLO0 CHIX
38 295.00 09:48:53 00070995939TRLO0 CHIX
19 295.00 09:49:47 00070995973TRLO0 CHIX
30 295.00 09:49:47 00070995974TRLO0 CHIX
840 294.80 09:50:04 00070995981TRLO0 BATE
112 295.00 09:50:08 00070995982TRLO0 XLON
879 295.00 09:52:08 00070996001TRLO0 XLON
270 295.00 09:56:16 00070996070TRLO0 XLON
388 295.00 09:57:30 00070996110TRLO0 XLON
508 295.00 09:57:30 00070996111TRLO0 XLON
294 294.80 09:58:45 00070996133TRLO0 XLON
318 294.80 09:58:45 00070996134TRLO0 XLON
273 294.80 09:58:59 00070996136TRLO0 XLON
824 294.80 09:58:59 00070996137TRLO0 XLON
54 294.80 09:59:04 00070996141TRLO0 BATE
146 294.80 09:59:04 00070996142TRLO0 BATE
14 294.80 09:59:22 00070996152TRLO0 BATE
454 294.80 09:59:22 00070996153TRLO0 BATE
266 294.80 09:59:22 00070996154TRLO0 BATE
15 294.80 10:05:08 00070996266TRLO0 CHIX
18 294.80 10:07:15 00070996325TRLO0 CHIX
100 294.80 10:07:15 00070996326TRLO0 CHIX
675 294.80 10:11:26 00070996409TRLO0 XLON
157 294.80 10:11:26 00070996410TRLO0 XLON
16 294.80 10:11:26 00070996411TRLO0 CHIX
154 294.80 10:11:26 00070996412TRLO0 CHIX
241 294.80 10:11:26 00070996414TRLO0 CHIX
439 294.80 10:11:26 00070996415TRLO0 CHIX
893 294.80 10:11:26 00070996413TRLO0 BATE
750 294.80 10:11:26 00070996416TRLO0 XLON
241 294.80 10:13:29 00070996438TRLO0 XLON
59 294.80 10:13:29 00070996439TRLO0 XLON
563 294.80 10:13:29 00070996440TRLO0 XLON
849 294.60 10:15:05 00070996449TRLO0 XLON
349 294.80 10:25:38 00070996568TRLO0 XLON
873 294.80 10:28:57 00070996605TRLO0 BATE
500 294.80 10:28:57 00070996606TRLO0 XLON
865 294.80 10:28:57 00070996607TRLO0 XLON
381 295.20 10:30:02 00070996643TRLO0 CHIX
290 295.80 10:38:00 00070996745TRLO0 XLON
925 295.80 10:39:05 00070996749TRLO0 XLON
180 295.80 10:39:05 00070996748TRLO0 BATE
600 295.80 10:39:05 00070996750TRLO0 BATE
137 295.80 10:39:05 00070996751TRLO0 BATE
272 295.40 10:40:06 00070996757TRLO0 XLON
653 295.40 10:40:06 00070996758TRLO0 XLON
374 295.60 10:40:06 00070996759TRLO0 TRQX
479 295.80 10:48:24 00070996875TRLO0 XLON
300 295.80 10:48:24 00070996876TRLO0 XLON
27 295.80 10:48:24 00070996877TRLO0 XLON
104 295.80 10:48:24 00070996878TRLO0 XLON
600 295.80 10:48:48 00070996884TRLO0 CHIX
299 295.80 10:48:48 00070996885TRLO0 CHIX
891 295.80 10:56:24 00070996992TRLO0 BATE
904 295.80 10:56:24 00070996993TRLO0 XLON
325 295.80 10:58:26 00070997033TRLO0 XLON
465 295.80 10:58:27 00070997034TRLO0 XLON
790 295.40 11:03:22 00070997104TRLO0 XLON
820 295.40 11:03:22 00070997105TRLO0 XLON
839 295.80 11:10:45 00070997219TRLO0 XLON
803 295.80 11:10:45 00070997220TRLO0 BATE
65 296.00 11:12:54 00070997245TRLO0 CHIX
180 296.00 11:12:54 00070997246TRLO0 CHIX
180 296.00 11:12:54 00070997247TRLO0 CHIX
180 296.00 11:12:54 00070997248TRLO0 CHIX
180 296.00 11:12:54 00070997249TRLO0 CHIX
121 296.00 11:12:54 00070997250TRLO0 CHIX
300 296.00 11:15:41 00070997283TRLO0 XLON
636 296.00 11:15:41 00070997284TRLO0 XLON
489 296.00 11:15:41 00070997285TRLO0 TRQX
300 296.00 11:15:41 00070997286TRLO0 TRQX
147 296.00 11:15:41 00070997287TRLO0 TRQX
27 295.80 11:15:48 00070997306TRLO0 XLON
479 295.80 11:15:48 00070997307TRLO0 XLON
27 295.80 11:15:49 00070997308TRLO0 XLON
272 295.80 11:15:49 00070997309TRLO0 XLON
218 295.80 11:29:49 00070997505TRLO0 BATE
132 295.80 11:31:49 00070997517TRLO0 BATE
2 296.40 11:33:39 00070997538TRLO0 BATE
291 296.60 11:33:50 00070997542TRLO0 XLON
238 296.60 11:33:50 00070997543TRLO0 XLON
343 296.60 11:33:50 00070997544TRLO0 XLON
702 296.40 11:33:57 00070997545TRLO0 BATE
206 296.40 11:33:57 00070997546TRLO0 BATE
77 296.60 11:36:10 00070997589TRLO0 XLON
460 296.60 11:36:10 00070997590TRLO0 XLON
303 296.60 11:40:10 00070997663TRLO0 XLON
499 296.60 11:40:10 00070997664TRLO0 XLON
4 296.60 11:40:10 00070997665TRLO0 XLON
936 296.60 11:46:10 00070997718TRLO0 XLON
306 296.40 11:47:25 00070997727TRLO0 XLON
235 296.80 11:51:38 00070997806TRLO0 CHIX
14 297.00 11:53:51 00070997823TRLO0 CHIX
1772 297.00 11:54:06 00070997827TRLO0 XLON
959 297.00 11:54:06 00070997826TRLO0 CHIX
867 297.00 11:54:06 00070997825TRLO0 BATE
27 296.80 12:00:20 00070997981TRLO0 XLON
327 296.80 12:02:01 00070998006TRLO0 XLON
269 297.20 12:03:53 00070998035TRLO0 CHIX
275 297.20 12:03:53 00070998036TRLO0 CHIX
199 297.20 12:03:53 00070998037TRLO0 CHIX
300 297.20 12:03:53 00070998038TRLO0 BATE
600 297.20 12:03:55 00070998039TRLO0 BATE
96 297.20 12:03:55 00070998040TRLO0 BATE
300 297.00 12:15:14 00070998273TRLO0 XLON
300 297.00 12:15:14 00070998274TRLO0 XLON
167 297.00 12:15:14 00070998275TRLO0 XLON
300 297.00 12:15:14 00070998276TRLO0 XLON
900 297.00 12:15:14 00070998277TRLO0 XLON
133 297.00 12:15:14 00070998278TRLO0 XLON
585 297.00 12:15:14 00070998279TRLO0 XLON
15 297.00 12:15:14 00070998280TRLO0 XLON
243 297.20 12:15:14 00070998281TRLO0 XLON
726 297.00 12:15:51 00070998288TRLO0 XLON
134 297.00 12:15:51 00070998289TRLO0 XLON
108 297.00 12:15:51 00070998290TRLO0 XLON
27 297.00 12:20:03 00070998331TRLO0 XLON
27 297.00 12:20:05 00070998332TRLO0 XLON
739 297.00 12:20:07 00070998333TRLO0 XLON
216 297.00 12:26:45 00070998387TRLO0 CHIX
906 297.00 12:26:45 00070998392TRLO0 XLON
371 297.00 12:26:45 00070998388TRLO0 CHIX
277 297.00 12:26:45 00070998391TRLO0 CHIX
403 297.00 12:26:45 00070998389TRLO0 BATE
403 297.00 12:26:45 00070998390TRLO0 BATE
375 296.40 12:30:17 00070998447TRLO0 XLON
594 296.40 12:30:20 00070998448TRLO0 XLON
759 296.40 12:30:20 00070998449TRLO0 XLON
494 296.80 12:35:19 00070998575TRLO0 BATE
348 296.80 12:43:00 00070998650TRLO0 XLON
276 296.80 12:45:34 00070998695TRLO0 XLON
279 296.80 12:45:34 00070998696TRLO0 XLON
946 296.80 12:45:34 00070998697TRLO0 XLON
833 296.80 12:45:34 00070998698TRLO0 XLON
932 296.80 12:45:34 00070998693TRLO0 CHIX
497 296.80 12:45:34 00070998694TRLO0 BATE
1192 297.20 12:53:51 00070998757TRLO0 XLON
867 297.20 12:54:00 00070998759TRLO0 BATE
120 297.20 12:59:00 00070998800TRLO0 TRQX
300 297.20 12:59:51 00070998814TRLO0 TRQX
300 297.20 12:59:51 00070998815TRLO0 TRQX
441 297.20 12:59:51 00070998816TRLO0 XLON
248 297.20 12:59:51 00070998817TRLO0 XLON
636 297.20 12:59:51 00070998818TRLO0 XLON
796 297.20 13:03:50 00070998862TRLO0 XLON
905 297.20 13:03:50 00070998863TRLO0 XLON
16 297.20 13:03:50 00070998864TRLO0 TRQX
192 297.20 13:03:53 00070998866TRLO0 TRQX
167 298.40 13:17:00 00070999009TRLO0 BATE
208 298.40 13:17:00 00070999010TRLO0 BATE
236 298.40 13:17:00 00070999011TRLO0 BATE
300 298.40 13:17:00 00070999012TRLO0 BATE
691 298.40 13:17:00 00070999013TRLO0 BATE
300 298.20 13:17:11 00070999014TRLO0 XLON
498 298.20 13:17:11 00070999015TRLO0 XLON
166 298.20 13:17:11 00070999017TRLO0 XLON
794 298.00 13:17:11 00070999016TRLO0 XLON
375 298.00 13:17:40 00070999022TRLO0 CHIX
558 298.00 13:17:40 00070999023TRLO0 CHIX
918 297.60 13:17:42 00070999024TRLO0 XLON
100 297.60 13:31:55 00070999295TRLO0 XLON
300 297.60 13:31:55 00070999297TRLO0 XLON
1630 297.60 13:31:55 00070999298TRLO0 XLON
515 297.60 13:31:55 00070999293TRLO0 BATE
300 297.60 13:31:55 00070999294TRLO0 BATE
15 297.60 13:31:55 00070999296TRLO0 BATE
7 297.60 13:31:56 00070999299TRLO0 CHIX
23 297.60 13:32:03 00070999300TRLO0 CHIX
1121 297.60 13:32:30 00070999306TRLO0 BATE
521 297.60 13:34:18 00070999345TRLO0 CHIX
379 297.60 13:34:18 00070999344TRLO0 BATE
804 297.60 13:34:19 00070999348TRLO0 XLON
666 297.60 13:34:19 00070999350TRLO0 XLON
141 297.60 13:34:19 00070999351TRLO0 XLON
27 297.60 13:34:19 00070999347TRLO0 CHIX
321 297.60 13:34:19 00070999349TRLO0 CHIX
980 297.80 13:36:24 00070999374TRLO0 BATE
600 298.00 13:38:43 00070999391TRLO0 XLON
195 298.00 13:38:43 00070999392TRLO0 XLON
788 297.80 13:43:30 00070999432TRLO0 XLON
952 297.80 13:43:30 00070999433TRLO0 XLON
67 297.60 13:44:58 00070999447TRLO0 BATE
884 297.80 13:51:11 00070999536TRLO0 XLON
921 297.80 13:51:11 00070999535TRLO0 CHIX
1045 297.80 13:51:11 00070999537TRLO0 BATE
78 297.40 13:51:21 00070999539TRLO0 XLON
371 297.80 13:56:11 00070999632TRLO0 BATE
402 297.40 13:59:02 00070999666TRLO0 XLON
600 297.80 14:02:11 00070999730TRLO0 BATE
263 297.80 14:02:11 00070999731TRLO0 BATE
287 297.40 14:02:40 00070999749TRLO0 XLON
32 297.40 14:04:39 00070999835TRLO0 XLON
57 297.40 14:04:39 00070999836TRLO0 XLON
908 297.60 14:08:43 00070999945TRLO0 TRQX
398 297.40 14:09:40 00070999959TRLO0 XLON
430 297.40 14:09:40 00070999963TRLO0 XLON
838 297.40 14:09:40 00070999964TRLO0 XLON
70 297.40 14:09:40 00070999965TRLO0 XLON
300 297.40 14:09:40 00070999966TRLO0 XLON
300 297.40 14:09:40 00070999967TRLO0 XLON
262 297.40 14:09:40 00070999968TRLO0 XLON
877 297.40 14:09:40 00070999969TRLO0 XLON
158 297.40 14:09:40 00070999960TRLO0 CHIX
20 297.40 14:09:40 00070999961TRLO0 CHIX
670 297.40 14:09:40 00070999962TRLO0 CHIX
225 297.00 14:10:56 00070999984TRLO0 XLON
582 297.00 14:10:56 00070999985TRLO0 XLON
247 296.80 14:10:57 00070999986TRLO0 XLON
318 296.80 14:11:19 00071000001TRLO0 XLON
362 297.20 14:12:44 00071000022TRLO0 BATE
45 297.20 14:12:48 00071000023TRLO0 BATE
300 297.20 14:12:48 00071000024TRLO0 BATE
272 297.20 14:12:48 00071000025TRLO0 BATE
590 297.20 14:19:43 00071000291TRLO0 CHIX
296 297.20 14:19:43 00071000292TRLO0 XLON
493 297.20 14:19:43 00071000293TRLO0 XLON
326 297.20 14:20:43 00071000303TRLO1 XLON
370 297.20 14:20:43 00071000304TRLO1 XLON
120 297.20 14:20:43 00071000305TRLO1 XLON
808 297.20 14:20:48 00071000308TRLO1 BATE
817 297.00 14:20:54 00071000312TRLO1 XLON
325 297.00 14:24:00 00071000330TRLO1 XLON
29 297.00 14:24:02 00071000331TRLO1 XLON
595 297.20 14:27:48 00071000341TRLO1 BATE
300 297.20 14:27:48 00071000342TRLO1 BATE
12 297.20 14:27:48 00071000343TRLO1 BATE
251 297.00 14:27:48 00071000344TRLO1 XLON
772 297.00 14:27:48 00071000345TRLO1 XLON
869 297.00 14:27:48 00071000346TRLO1 XLON
245 297.20 14:29:43 00071000363TRLO1 CHIX
256 296.80 14:31:22 00071000372TRLO1 XLON
825 294.20 14:55:12 00071000914TRLO1 XLON
51 294.20 14:55:25 00071000933TRLO1 XLON
1895 294.60 14:56:46 00071001150TRLO1 CHIX
816 294.20 14:56:46 00071001151TRLO1 XLON
825 294.20 14:56:46 00071001152TRLO1 XLON
965 294.00 14:56:46 00071001153TRLO1 XLON
563 294.00 14:57:36 00071001186TRLO1 BATE
300 294.80 15:00:10 00071001253TRLO1 BATE
300 294.80 15:00:10 00071001254TRLO1 BATE
300 294.80 15:00:10 00071001255TRLO1 BATE
414 294.80 15:00:10 00071001256TRLO1 BATE
848 294.80 15:00:10 00071001257TRLO1 BATE
6 294.80 15:00:10 00071001258TRLO1 BATE
129 294.80 15:00:16 00071001263TRLO1 CHIX
682 294.80 15:00:16 00071001264TRLO1 CHIX
107 294.80 15:00:16 00071001265TRLO1 XLON
3130 295.00 15:01:22 00071001300TRLO1 XLON
300 295.00 15:01:22 00071001297TRLO1 BATE
593 295.00 15:01:22 00071001298TRLO1 BATE
543 295.00 15:01:22 00071001299TRLO1 TRQX
1006 295.00 15:01:22 00071001301TRLO1 XLON
1130 294.60 15:06:08 00071001359TRLO1 XLON
832 294.80 15:07:14 00071001379TRLO1 BATE
834 294.80 15:08:14 00071001405TRLO1 XLON
216 294.60 15:10:56 00071001448TRLO1 XLON
343 294.60 15:11:06 00071001452TRLO1 XLON
241 294.60 15:11:06 00071001454TRLO1 XLON
275 294.60 15:11:06 00071001456TRLO1 XLON
562 294.60 15:11:06 00071001458TRLO1 XLON
78 294.60 15:11:06 00071001453TRLO1 TRQX
292 294.60 15:11:06 00071001451TRLO1 CHIX
607 294.60 15:11:06 00071001457TRLO1 CHIX
152 294.60 15:11:06 00071001455TRLO1 TRQX
868 294.40 15:11:09 00071001460TRLO1 BATE
934 294.40 15:12:26 00071001474TRLO1 XLON
1215 294.40 15:12:27 00071001475TRLO1 XLON
300 294.20 15:12:27 00071001476TRLO1 XLON
300 294.20 15:12:27 00071001477TRLO1 XLON
30 294.20 15:12:27 00071001478TRLO1 XLON
861 294.20 15:12:27 00071001479TRLO1 XLON
379 294.20 15:12:27 00071001480TRLO1 XLON
83 294.00 15:12:28 00071001481TRLO1 XLON
300 294.00 15:12:28 00071001482TRLO1 XLON
300 294.00 15:12:28 00071001483TRLO1 XLON
265 294.00 15:12:29 00071001484TRLO1 XLON
780 294.00 15:12:29 00071001485TRLO1 XLON
300 294.00 15:12:38 00071001486TRLO1 XLON
160 294.00 15:12:38 00071001487TRLO1 XLON
376 294.00 15:12:39 00071001488TRLO1 XLON
689 294.20 15:12:44 00071001489TRLO1 XLON
116 294.20 15:12:44 00071001490TRLO1 XLON
113 294.20 15:12:44 00071001491TRLO1 XLON
38 294.20 15:13:13 00071001499TRLO1 XLON
100 294.40 15:13:13 00071001500TRLO1 XLON
1383 294.40 15:13:13 00071001501TRLO1 XLON
899 294.20 15:13:13 00071001502TRLO1 XLON
102 294.40 15:13:27 00071001504TRLO1 XLON
776 294.40 15:13:27 00071001505TRLO1 XLON
1002 294.40 15:13:43 00071001514TRLO1 XLON
909 294.20 15:15:11 00071001542TRLO1 XLON
890 294.20 15:15:11 00071001543TRLO1 XLON
887 294.20 15:15:11 00071001544TRLO1 XLON
796 293.40 15:15:54 00071001587TRLO1 XLON
13 293.40 15:15:54 00071001588TRLO1 XLON
877 293.80 15:19:54 00071001766TRLO1 BATE
256 294.40 15:22:46 00071001854TRLO1 XLON
244 294.40 15:23:55 00071001885TRLO1 XLON
435 294.60 15:24:53 00071001930TRLO1 CHIX
374 294.60 15:24:53 00071001931TRLO1 CHIX
28 294.60 15:24:53 00071001932TRLO1 CHIX
962 294.40 15:25:22 00071001945TRLO1 BATE
909 294.60 15:25:22 00071001946TRLO1 XLON
227 294.40 15:25:39 00071001949TRLO1 TRQX
77 294.20 15:27:55 00071002086TRLO1 XLON
300 294.40 15:31:22 00071002190TRLO1 BATE
300 294.40 15:31:22 00071002191TRLO1 BATE
301 294.40 15:31:22 00071002192TRLO1 BATE
785 294.20 15:31:22 00071002193TRLO1 XLON
420 294.20 15:31:22 00071002194TRLO1 XLON
454 294.20 15:31:22 00071002195TRLO1 XLON
145 294.20 15:33:23 00071002284TRLO1 CHIX
26 294.20 15:33:23 00071002285TRLO1 CHIX
348 294.20 15:33:23 00071002286TRLO1 CHIX
136 294.20 15:34:12 00071002308TRLO1 CHIX
210 294.20 15:34:40 00071002314TRLO1 CHIX
922 294.20 15:37:22 00071002413TRLO1 BATE
1099 294.00 15:43:38 00071002655TRLO1 XLON
867 294.00 15:43:38 00071002656TRLO1 XLON
893 294.00 15:43:38 00071002657TRLO1 XLON
954 294.00 15:43:38 00071002654TRLO1 BATE
352 294.60 15:49:01 00071002801TRLO1 XLON
515 294.60 15:49:01 00071002802TRLO1 CHIX
371 294.60 15:49:10 00071002807TRLO1 XLON
445 294.60 15:49:10 00071002808TRLO1 XLON
424 294.60 15:49:10 00071002806TRLO1 CHIX
831 294.60 15:49:10 00071002805TRLO1 BATE
352 294.80 15:50:47 00071002843TRLO1 XLON
441 294.80 15:50:47 00071002844TRLO1 XLON
926 294.80 15:53:47 00071002922TRLO1 BATE
916 294.80 15:54:47 00071002958TRLO1 XLON
270 294.60 15:55:40 00071003001TRLO1 XLON
295 294.80 15:56:48 00071003087TRLO1 CHIX
549 294.80 15:56:48 00071003088TRLO1 CHIX
245 294.60 15:58:15 00071003139TRLO1 XLON
779 295.00 16:01:28 00071003247TRLO1 XLON
325 295.20 16:02:06 00071003283TRLO1 XLON
68 295.20 16:03:17 00071003396TRLO1 XLON
403 295.20 16:03:17 00071003397TRLO1 XLON
70 295.20 16:03:17 00071003399TRLO1 XLON
281 295.20 16:03:17 00071003400TRLO1 XLON
530 295.20 16:03:17 00071003401TRLO1 XLON
324 295.20 16:03:17 00071003402TRLO1 XLON
75 295.20 16:03:17 00071003403TRLO1 XLON
444 295.20 16:03:17 00071003404TRLO1 XLON
75 295.00 16:03:17 00071003398TRLO1 BATE
461 295.00 16:05:00 00071003485TRLO1 BATE
89 295.20 16:05:36 00071003500TRLO1 CHIX
472 295.20 16:05:36 00071003501TRLO1 CHIX
952 295.20 16:05:36 00071003502TRLO1 BATE
300 295.20 16:05:44 00071003514TRLO1 BATE
40 295.20 16:05:51 00071003529TRLO1 BATE
13 295.20 16:08:51 00071003680TRLO1 BATE
561 295.20 16:08:51 00071003681TRLO1 BATE
133 295.20 16:08:51 00071003682TRLO1 BATE
245 295.20 16:08:51 00071003683TRLO1 BATE
245 294.80 16:10:13 00071003745TRLO1 CHIX
104 294.80 16:11:43 00071003859TRLO1 CHIX
263 294.80 16:13:00 00071003926TRLO1 BATE
142 294.80 16:13:02 00071003928TRLO1 BATE
489 294.80 16:13:02 00071003929TRLO1 BATE
820 294.80 16:13:15 00071003938TRLO1 XLON
550 294.60 16:15:06 00071004105TRLO1 XLON
347 294.60 16:15:06 00071004106TRLO1 XLON
256 294.80 16:18:00 00071004334TRLO1 XLON
245 295.00 16:19:06 00071004424TRLO1 XLON
128 295.00 16:19:06 00071004425TRLO1 XLON
268 295.00 16:19:40 00071004496TRLO1 XLON
245 295.00 16:20:46 00071004620TRLO1 XLON
9 295.00 16:20:46 00071004621TRLO1 XLON
149 295.00 16:21:20 00071004645TRLO1 XLON
111 295.00 16:21:20 00071004646TRLO1 XLON
248 295.00 16:21:35 00071004668TRLO1 XLON
600 295.20 16:21:35 00071004669TRLO1 BATE
29 295.20 16:21:35 00071004670TRLO1 BATE
300 295.20 16:21:35 00071004671TRLO1 XLON
300 295.20 16:21:35 00071004672TRLO1 XLON
2223 295.20 16:21:35 00071004673TRLO1 XLON
300 295.20 16:21:35 00071004674TRLO1 XLON
537 295.20 16:21:35 00071004675TRLO1 XLON
521 294.40 16:22:53 00071004790TRLO1 XLON
17 294.40 16:22:53 00071004791TRLO1 XLON
32 294.40 16:22:53 00071004792TRLO1 XLON
77 294.40 16:22:54 00071004793TRLO1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFMEELSESARecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement