REG - Domino's Pizza Grp - Transaction in Own Shares
13/08/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240813:nRSM3191Aa&default-theme=true
RNS Number : 3191A Domino's Pizza Group PLC 13 August 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13 August 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 202,000
Average purchase price paid : 297.4684 pence per share
Highest purchase price paid : 299.00 pence per share
Lowest purchase price paid : 295.20 pence per share
Following the above transaction, the Company has 400,256,063 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
400,256,063 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 297.4366 135,000 295.20 299.00
Turquoise 297.6242 5,000 296.60 298.20
Chi-X (CXE) 297.4809 28,000 295.60 298.60
BATS (BXE) 297.5614 34,000 296.60 298.60
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
281 296.40 08:15:37 00071006137TRLO1 XLON
937 296.40 08:16:48 00071006169TRLO1 XLON
968 296.00 08:16:48 00071006170TRLO1 XLON
806 295.40 08:21:33 00071006270TRLO1 XLON
938 295.80 08:24:21 00071006409TRLO1 XLON
406 295.20 08:30:22 00071006546TRLO1 XLON
300 295.20 08:30:22 00071006547TRLO1 XLON
215 295.20 08:30:22 00071006548TRLO1 XLON
868 295.20 08:30:22 00071006549TRLO1 XLON
400 295.80 08:37:01 00071006696TRLO1 XLON
301 295.80 08:37:21 00071006705TRLO1 XLON
204 295.80 08:37:41 00071006712TRLO1 XLON
912 295.80 08:39:41 00071006762TRLO1 XLON
374 296.40 08:46:20 00071006913TRLO1 XLON
200 296.40 08:46:20 00071006914TRLO1 XLON
32 296.40 08:46:20 00071006915TRLO1 XLON
1259 296.40 08:46:20 00071006916TRLO1 XLON
11 296.40 09:02:36 00071007450TRLO1 CHIX
888 297.40 09:03:24 00071007463TRLO1 XLON
888 297.00 09:06:48 00071007544TRLO1 XLON
811 297.00 09:06:48 00071007545TRLO1 XLON
600 297.00 09:06:48 00071007546TRLO1 CHIX
300 297.00 09:06:48 00071007547TRLO1 CHIX
300 297.00 09:06:48 00071007548TRLO1 CHIX
449 297.00 09:06:48 00071007549TRLO1 CHIX
1239 297.00 09:06:48 00071007550TRLO1 BATE
111 297.00 09:06:48 00071007551TRLO1 TRQX
749 297.00 09:06:48 00071007552TRLO1 TRQX
956 297.00 09:06:51 00071007553TRLO1 BATE
63 296.60 09:06:55 00071007554TRLO1 CHIX
429 296.60 09:06:55 00071007555TRLO1 CHIX
429 296.60 09:06:55 00071007556TRLO1 CHIX
1018 296.40 09:20:07 00071007852TRLO1 XLON
118 296.40 09:20:07 00071007849TRLO1 CHIX
56 296.40 09:20:07 00071007850TRLO1 CHIX
729 296.40 09:20:07 00071007851TRLO1 CHIX
396 296.20 09:20:11 00071007882TRLO1 XLON
306 296.20 09:20:55 00071007916TRLO1 XLON
963 297.00 09:25:38 00071008062TRLO1 BATE
846 297.00 09:27:38 00071008096TRLO1 BATE
964 296.80 09:28:51 00071008107TRLO1 XLON
788 296.60 09:29:41 00071008117TRLO1 XLON
300 297.00 09:43:12 00071008357TRLO1 CHIX
612 297.00 09:43:12 00071008358TRLO1 CHIX
264 296.80 09:43:13 00071008359TRLO1 XLON
40 296.80 09:43:13 00071008360TRLO1 XLON
300 296.80 09:43:13 00071008361TRLO1 XLON
300 296.80 09:43:13 00071008362TRLO1 XLON
22 296.80 09:43:13 00071008363TRLO1 XLON
954 296.80 09:43:32 00071008369TRLO1 XLON
948 297.00 09:43:37 00071008370TRLO1 BATE
97 296.60 09:50:21 00071008603TRLO1 XLON
6 297.00 09:52:37 00071008633TRLO1 XLON
745 297.00 09:52:37 00071008634TRLO1 XLON
407 297.00 09:52:38 00071008635TRLO1 XLON
29 296.80 09:53:38 00071008662TRLO1 CHIX
789 296.60 09:53:54 00071008672TRLO1 XLON
958 296.80 09:54:38 00071008688TRLO1 BATE
26 296.80 09:54:38 00071008689TRLO1 CHIX
8 296.80 09:54:47 00071008700TRLO1 CHIX
73 297.40 09:57:09 00071008746TRLO1 XLON
600 297.40 09:57:09 00071008747TRLO1 XLON
586 297.40 09:57:09 00071008748TRLO1 XLON
48 297.20 09:57:09 00071008749TRLO1 CHIX
1 297.20 09:57:09 00071008750TRLO1 CHIX
26 297.20 09:57:09 00071008751TRLO1 CHIX
789 297.20 09:57:09 00071008752TRLO1 CHIX
668 297.40 10:00:21 00071008831TRLO1 XLON
650 297.60 10:00:21 00071008832TRLO1 XLON
1255 297.60 10:00:21 00071008833TRLO1 XLON
1178 297.20 10:01:14 00071008848TRLO1 XLON
196 296.80 10:02:41 00071008903TRLO1 XLON
300 296.80 10:02:41 00071008904TRLO1 XLON
240 296.80 10:02:41 00071008905TRLO1 XLON
201 296.80 10:02:41 00071008906TRLO1 XLON
300 297.80 10:19:11 00071009255TRLO1 XLON
300 297.80 10:19:11 00071009256TRLO1 XLON
300 297.80 10:19:11 00071009257TRLO1 XLON
27 297.80 10:19:11 00071009258TRLO1 XLON
555 297.80 10:19:11 00071009259TRLO1 XLON
482 297.80 10:19:11 00071009260TRLO1 XLON
487 298.20 10:25:21 00071009443TRLO1 CHIX
178 298.20 10:25:21 00071009444TRLO1 CHIX
178 298.20 10:25:21 00071009445TRLO1 CHIX
398 298.00 10:25:25 00071009454TRLO1 XLON
517 298.00 10:25:25 00071009455TRLO1 XLON
192 298.00 10:25:30 00071009456TRLO1 XLON
43 298.20 10:32:21 00071009602TRLO1 CHIX
887 298.20 10:32:21 00071009603TRLO1 XLON
853 298.20 10:32:32 00071009605TRLO1 XLON
903 298.20 10:32:32 00071009606TRLO1 TRQX
6 298.00 10:35:01 00071009654TRLO1 CHIX
933 297.80 10:36:46 00071009681TRLO1 XLON
63 298.00 10:36:46 00071009678TRLO1 CHIX
840 298.00 10:36:46 00071009679TRLO1 CHIX
1481 297.80 10:36:46 00071009680TRLO1 BATE
22 297.40 10:36:50 00071009682TRLO1 BATE
14 297.40 10:38:11 00071009692TRLO1 BATE
777 297.40 10:39:56 00071009760TRLO1 XLON
386 297.40 10:41:57 00071009781TRLO1 BATE
386 297.40 10:43:50 00071009793TRLO1 BATE
80 297.80 10:50:47 00071009911TRLO1 CHIX
370 298.00 10:50:47 00071009912TRLO1 CHIX
1015 298.20 10:50:47 00071009913TRLO1 XLON
460 298.20 10:50:47 00071009914TRLO1 XLON
474 298.20 10:50:47 00071009915TRLO1 XLON
370 298.20 10:51:47 00071009927TRLO1 BATE
393 297.80 10:56:21 00071010020TRLO1 XLON
401 297.80 10:56:21 00071010021TRLO1 XLON
20 297.80 10:56:21 00071010022TRLO1 XLON
136 297.80 10:56:21 00071010023TRLO1 XLON
99 297.80 11:00:11 00071010077TRLO1 XLON
115 297.80 11:00:11 00071010078TRLO1 XLON
28 297.80 11:00:11 00071010079TRLO1 XLON
367 297.80 11:00:11 00071010080TRLO1 XLON
197 297.80 11:00:11 00071010081TRLO1 XLON
33 297.80 11:00:11 00071010082TRLO1 XLON
507 297.60 11:00:12 00071010086TRLO1 XLON
359 297.60 11:00:12 00071010087TRLO1 XLON
367 297.40 11:00:12 00071010083TRLO1 BATE
367 297.40 11:00:12 00071010084TRLO1 BATE
255 297.40 11:00:12 00071010085TRLO1 BATE
608 297.80 11:02:26 00071010159TRLO1 CHIX
408 297.60 11:08:42 00071010236TRLO1 XLON
428 297.60 11:08:42 00071010237TRLO1 XLON
888 297.60 11:08:42 00071010238TRLO1 XLON
246 297.60 11:08:43 00071010239TRLO1 XLON
96 297.60 11:14:26 00071010311TRLO1 CHIX
831 297.40 11:16:12 00071010343TRLO1 BATE
167 297.40 11:16:55 00071010350TRLO1 CHIX
328 297.20 11:22:02 00071010443TRLO1 CHIX
1046 297.80 11:22:19 00071010447TRLO1 XLON
11 297.80 11:22:19 00071010448TRLO1 XLON
184 297.40 11:22:56 00071010452TRLO1 XLON
782 297.40 11:22:57 00071010453TRLO1 XLON
543 297.00 11:23:45 00071010510TRLO1 XLON
63 296.80 11:28:06 00071010588TRLO1 XLON
99 297.40 11:33:54 00071010638TRLO1 XLON
386 297.40 11:35:43 00071010659TRLO1 CHIX
764 297.40 11:35:43 00071010661TRLO1 XLON
866 297.40 11:35:43 00071010663TRLO1 XLON
210 297.40 11:35:43 00071010660TRLO1 CHIX
210 297.40 11:35:43 00071010662TRLO1 CHIX
15 297.00 11:35:45 00071010664TRLO1 BATE
386 297.00 11:37:38 00071010689TRLO1 BATE
310 297.00 11:39:12 00071010724TRLO1 BATE
132 297.00 11:46:34 00071010801TRLO1 BATE
1029 296.80 11:46:36 00071010802TRLO1 XLON
280 296.80 11:46:36 00071010803TRLO1 XLON
28 297.20 11:48:51 00071010819TRLO1 CHIX
925 297.20 11:52:09 00071010833TRLO1 CHIX
923 297.00 11:56:47 00071010892TRLO1 BATE
860 297.00 12:06:32 00071011052TRLO1 BATE
384 297.00 12:13:56 00071011172TRLO1 CHIX
600 297.00 12:13:56 00071011173TRLO1 CHIX
521 296.80 12:30:22 00071011441TRLO1 XLON
734 296.80 12:30:22 00071011442TRLO1 XLON
801 296.80 12:30:22 00071011443TRLO1 XLON
88 296.80 12:30:22 00071011444TRLO1 XLON
866 296.80 12:30:22 00071011445TRLO1 XLON
821 296.80 12:30:22 00071011446TRLO1 XLON
844 296.80 12:30:22 00071011447TRLO1 XLON
356 296.80 12:30:22 00071011448TRLO1 XLON
300 296.80 12:30:22 00071011449TRLO1 XLON
941 296.80 12:30:22 00071011450TRLO1 XLON
167 296.80 12:30:22 00071011451TRLO1 XLON
783 296.80 12:30:22 00071011452TRLO1 XLON
819 296.80 12:30:22 00071011453TRLO1 XLON
988 296.80 12:30:22 00071011454TRLO1 XLON
624 297.00 12:30:22 00071011455TRLO1 BATE
371 297.00 12:30:22 00071011456TRLO1 BATE
594 295.60 12:35:30 00071011526TRLO1 CHIX
375 295.60 12:36:26 00071011547TRLO1 XLON
282 295.80 12:36:26 00071011548TRLO1 XLON
545 295.80 12:36:31 00071011550TRLO1 XLON
694 295.80 12:36:31 00071011551TRLO1 XLON
358 295.80 12:36:31 00071011552TRLO1 XLON
108 295.80 12:38:26 00071011616TRLO1 XLON
553 296.00 12:40:17 00071011627TRLO1 XLON
390 296.00 12:40:21 00071011628TRLO1 XLON
247 296.00 12:43:21 00071011655TRLO1 XLON
908 296.40 12:45:09 00071011675TRLO1 XLON
887 296.40 12:46:45 00071011691TRLO1 XLON
600 296.40 12:46:45 00071011689TRLO1 CHIX
203 296.40 12:46:45 00071011690TRLO1 CHIX
554 296.40 12:52:45 00071011774TRLO1 XLON
284 296.40 12:52:45 00071011775TRLO1 XLON
932 296.60 12:59:56 00071011905TRLO1 XLON
800 296.60 13:03:55 00071011952TRLO1 XLON
62 296.60 13:03:55 00071011953TRLO1 XLON
700 296.60 13:07:55 00071012020TRLO1 XLON
208 296.60 13:08:01 00071012021TRLO1 XLON
153 296.60 13:11:03 00071012062TRLO1 XLON
725 296.60 13:11:03 00071012063TRLO1 XLON
875 296.60 13:11:03 00071012059TRLO1 CHIX
65 296.60 13:11:03 00071012060TRLO1 CHIX
925 296.60 13:11:03 00071012061TRLO1 TRQX
1 296.60 13:11:05 00071012064TRLO1 BATE
7 296.60 13:11:05 00071012065TRLO1 BATE
16 296.60 13:11:05 00071012066TRLO1 BATE
300 296.60 13:11:05 00071012067TRLO1 BATE
3 296.60 13:11:05 00071012068TRLO1 BATE
1200 297.00 13:13:46 00071012112TRLO1 BATE
600 297.00 13:13:46 00071012113TRLO1 BATE
103 297.00 13:13:46 00071012114TRLO1 BATE
500 296.80 13:13:53 00071012123TRLO1 XLON
363 296.80 13:13:53 00071012124TRLO1 XLON
4 296.60 13:18:38 00071012200TRLO1 XLON
4 296.60 13:18:41 00071012207TRLO1 XLON
19 297.00 13:22:50 00071012324TRLO1 CHIX
49 297.00 13:22:50 00071012325TRLO1 CHIX
72 297.00 13:23:50 00071012347TRLO1 CHIX
63 297.00 13:23:50 00071012348TRLO1 CHIX
66 297.00 13:24:50 00071012372TRLO1 CHIX
62 297.00 13:24:50 00071012373TRLO1 CHIX
582 297.00 13:28:02 00071012427TRLO1 CHIX
600 297.00 13:30:01 00071012457TRLO1 XLON
407 297.00 13:30:01 00071012458TRLO1 XLON
836 297.20 13:30:01 00071012459TRLO1 BATE
391 297.80 13:30:52 00071012588TRLO1 XLON
475 297.80 13:31:03 00071012595TRLO1 XLON
857 297.60 13:31:09 00071012637TRLO1 XLON
650 297.80 13:34:21 00071012841TRLO1 BATE
300 297.80 13:34:21 00071012842TRLO1 BATE
194 298.20 13:36:41 00071012910TRLO1 CHIX
300 298.20 13:36:41 00071012911TRLO1 XLON
633 298.20 13:39:55 00071013103TRLO1 XLON
1500 298.20 13:39:55 00071013104TRLO1 XLON
648 298.20 13:39:55 00071013105TRLO1 XLON
600 298.20 13:39:55 00071013101TRLO1 CHIX
267 298.20 13:39:55 00071013102TRLO1 CHIX
812 298.20 13:39:55 00071013106TRLO1 XLON
503 297.80 13:40:00 00071013108TRLO1 XLON
451 297.80 13:40:00 00071013109TRLO1 XLON
35 298.00 13:46:10 00071013272TRLO1 TRQX
907 298.40 13:53:10 00071013407TRLO1 XLON
581 298.20 13:53:48 00071013416TRLO1 XLON
219 298.20 13:53:48 00071013417TRLO1 XLON
69 298.20 13:53:48 00071013418TRLO1 XLON
898 298.00 13:53:53 00071013421TRLO1 XLON
940 298.00 13:53:53 00071013419TRLO1 CHIX
911 298.00 13:53:53 00071013420TRLO1 BATE
464 298.00 13:53:56 00071013422TRLO1 TRQX
9 298.00 13:54:00 00071013423TRLO1 TRQX
811 298.00 13:56:05 00071013456TRLO1 BATE
943 298.00 13:56:05 00071013457TRLO1 XLON
295 298.00 13:56:05 00071013458TRLO1 TRQX
91 298.00 13:56:05 00071013459TRLO1 TRQX
873 297.60 13:56:53 00071013476TRLO1 XLON
594 297.40 14:06:45 00071013694TRLO1 BATE
280 297.40 14:06:45 00071013695TRLO1 BATE
813 297.40 14:10:13 00071013792TRLO1 CHIX
898 297.20 14:12:03 00071013854TRLO1 XLON
180 297.20 14:12:03 00071013855TRLO1 XLON
741 297.20 14:12:03 00071013856TRLO1 XLON
900 297.20 14:12:03 00071013857TRLO1 XLON
357 297.20 14:12:03 00071013858TRLO1 XLON
1311 298.00 14:22:02 00071014012TRLO1 XLON
96 298.00 14:22:02 00071014013TRLO1 XLON
798 298.00 14:22:02 00071014014TRLO1 XLON
56 297.80 14:22:08 00071014015TRLO1 CHIX
843 298.00 14:25:02 00071014063TRLO1 XLON
300 297.80 14:25:07 00071014064TRLO1 CHIX
300 297.80 14:25:07 00071014065TRLO1 CHIX
194 297.80 14:25:07 00071014066TRLO1 CHIX
320 298.00 14:30:02 00071014152TRLO1 XLON
347 298.00 14:30:02 00071014153TRLO1 XLON
396 298.00 14:30:02 00071014154TRLO1 XLON
900 298.80 14:35:18 00071014421TRLO1 XLON
1288 298.80 14:35:18 00071014422TRLO1 XLON
300 298.80 14:35:18 00071014423TRLO1 XLON
852 298.80 14:35:18 00071014424TRLO1 XLON
132 298.60 14:36:18 00071014455TRLO1 XLON
652 298.60 14:36:18 00071014456TRLO1 XLON
840 298.40 14:36:18 00071014452TRLO1 CHIX
906 298.40 14:36:18 00071014453TRLO1 BATE
1342 298.40 14:36:18 00071014454TRLO1 BATE
839 298.60 14:39:18 00071014531TRLO1 XLON
328 298.40 14:39:28 00071014532TRLO1 BATE
300 298.40 14:40:03 00071014568TRLO1 BATE
210 298.40 14:40:03 00071014569TRLO1 BATE
13 298.60 14:40:39 00071014583TRLO1 XLON
284 298.60 14:41:37 00071014610TRLO1 CHIX
784 298.60 14:43:39 00071014646TRLO1 XLON
295 298.20 14:44:49 00071014710TRLO1 XLON
115 298.60 14:45:37 00071014838TRLO1 CHIX
550 298.20 14:45:45 00071014845TRLO1 XLON
944 298.20 14:45:45 00071014846TRLO1 XLON
964 298.20 14:45:45 00071014844TRLO1 CHIX
1178 298.00 14:45:45 00071014852TRLO1 XLON
93 298.20 14:47:02 00071014899TRLO1 TRQX
370 298.20 14:47:02 00071014900TRLO1 TRQX
13 298.20 14:47:02 00071014901TRLO1 TRQX
9 298.20 14:47:47 00071015000TRLO1 BATE
113 298.20 14:47:47 00071015001TRLO1 BATE
300 298.40 14:50:17 00071015072TRLO1 BATE
641 298.40 14:50:17 00071015073TRLO1 BATE
300 298.60 14:55:11 00071015338TRLO1 XLON
948 298.60 14:55:11 00071015339TRLO1 XLON
597 298.60 14:55:11 00071015340TRLO1 XLON
295 298.60 14:55:11 00071015341TRLO1 XLON
498 298.60 14:55:11 00071015342TRLO1 XLON
379 298.40 14:55:12 00071015346TRLO1 XLON
91 298.40 14:55:12 00071015347TRLO1 XLON
376 298.40 14:55:12 00071015348TRLO1 XLON
11 298.60 14:56:37 00071015446TRLO1 CHIX
85 298.60 14:56:47 00071015447TRLO1 CHIX
742 298.60 14:58:31 00071015514TRLO1 BATE
236 298.60 14:58:32 00071015515TRLO1 BATE
300 298.60 14:58:47 00071015527TRLO1 CHIX
300 298.60 14:59:44 00071015564TRLO1 CHIX
274 298.60 14:59:44 00071015565TRLO1 CHIX
300 298.60 15:01:22 00071015634TRLO1 XLON
613 298.60 15:01:22 00071015635TRLO1 XLON
270 298.60 15:04:22 00071015714TRLO1 XLON
322 298.60 15:04:22 00071015715TRLO1 XLON
312 298.60 15:04:22 00071015716TRLO1 XLON
173 298.20 15:05:15 00071015731TRLO1 XLON
712 298.20 15:05:15 00071015732TRLO1 XLON
885 298.20 15:05:15 00071015733TRLO1 XLON
301 297.60 15:06:29 00071015772TRLO1 XLON
140 298.20 15:07:16 00071015794TRLO1 BATE
295 298.20 15:07:16 00071015795TRLO1 BATE
73 298.20 15:10:48 00071015879TRLO1 CHIX
137 298.20 15:10:48 00071015880TRLO1 CHIX
5 298.20 15:10:48 00071015881TRLO1 CHIX
22 298.20 15:10:48 00071015882TRLO1 CHIX
5 298.20 15:10:48 00071015883TRLO1 CHIX
13 298.20 15:10:48 00071015884TRLO1 CHIX
656 298.20 15:11:33 00071015896TRLO1 CHIX
937 298.20 15:12:31 00071015926TRLO1 XLON
882 298.00 15:12:31 00071015927TRLO1 BATE
942 298.00 15:12:31 00071015928TRLO1 TRQX
105 298.20 15:16:09 00071016045TRLO1 XLON
690 298.20 15:16:19 00071016052TRLO1 XLON
27 298.00 15:17:42 00071016084TRLO1 XLON
949 298.20 15:17:42 00071016085TRLO1 XLON
27 298.00 15:18:42 00071016122TRLO1 XLON
881 298.20 15:19:17 00071016126TRLO1 CHIX
27 298.00 15:19:50 00071016161TRLO1 XLON
600 298.20 15:20:19 00071016172TRLO1 BATE
266 298.20 15:20:19 00071016173TRLO1 BATE
217 298.20 15:20:19 00071016174TRLO1 XLON
338 298.20 15:20:19 00071016175TRLO1 XLON
63 298.00 15:20:59 00071016190TRLO1 XLON
184 298.00 15:22:11 00071016223TRLO1 XLON
579 298.00 15:22:11 00071016224TRLO1 XLON
27 298.00 15:26:11 00071016415TRLO1 XLON
400 298.00 15:26:11 00071016416TRLO1 XLON
27 298.00 15:26:11 00071016417TRLO1 XLON
256 298.00 15:26:12 00071016418TRLO1 XLON
186 298.00 15:26:21 00071016421TRLO1 XLON
200 298.00 15:28:21 00071016478TRLO1 XLON
61 298.00 15:28:21 00071016479TRLO1 XLON
545 298.00 15:28:22 00071016480TRLO1 XLON
555 298.20 15:29:19 00071016503TRLO1 BATE
27 298.00 15:30:22 00071016564TRLO1 XLON
300 298.00 15:30:22 00071016565TRLO1 XLON
597 298.00 15:30:22 00071016566TRLO1 XLON
200 297.80 15:30:22 00071016567TRLO1 CHIX
169 297.80 15:30:22 00071016568TRLO1 CHIX
36 297.80 15:30:22 00071016569TRLO1 CHIX
581 297.80 15:30:32 00071016574TRLO1 CHIX
4 297.80 15:30:32 00071016575TRLO1 CHIX
411 298.00 15:32:22 00071016665TRLO1 XLON
186 298.00 15:32:22 00071016666TRLO1 XLON
23 298.00 15:32:22 00071016667TRLO1 XLON
270 298.00 15:32:22 00071016668TRLO1 XLON
70 298.00 15:33:19 00071016715TRLO1 BATE
89 298.00 15:33:19 00071016716TRLO1 BATE
8 298.20 15:33:19 00071016717TRLO1 BATE
178 298.20 15:33:19 00071016718TRLO1 BATE
194 298.00 15:34:22 00071016739TRLO1 XLON
120 298.00 15:34:22 00071016740TRLO1 XLON
295 298.00 15:34:22 00071016741TRLO1 XLON
272 298.00 15:34:22 00071016742TRLO1 XLON
162 298.00 15:36:22 00071016803TRLO1 XLON
908 298.00 15:36:22 00071016804TRLO1 XLON
826 297.60 15:38:19 00071016943TRLO1 XLON
815 297.60 15:38:19 00071016944TRLO1 XLON
942 298.00 15:38:19 00071016942TRLO1 BATE
931 297.60 15:40:19 00071016996TRLO1 XLON
300 297.60 15:42:19 00071017041TRLO1 CHIX
449 297.60 15:42:19 00071017042TRLO1 CHIX
126 297.60 15:42:19 00071017043TRLO1 CHIX
200 297.60 15:42:19 00071017044TRLO1 XLON
726 297.60 15:42:19 00071017045TRLO1 XLON
978 297.40 15:42:20 00071017046TRLO1 XLON
926 297.40 15:46:32 00071017188TRLO1 XLON
600 297.40 15:47:32 00071017233TRLO1 BATE
222 297.40 15:47:32 00071017234TRLO1 BATE
755 297.40 15:48:32 00071017270TRLO1 XLON
158 297.40 15:48:32 00071017271TRLO1 XLON
62 297.00 15:50:29 00071017387TRLO1 XLON
61 297.40 15:51:32 00071017422TRLO1 CHIX
38 297.40 15:51:32 00071017423TRLO1 CHIX
35 297.40 15:51:32 00071017424TRLO1 CHIX
142 297.40 15:52:32 00071017466TRLO1 CHIX
65 297.40 15:52:32 00071017467TRLO1 CHIX
72 297.40 15:52:32 00071017468TRLO1 CHIX
181 297.40 15:52:32 00071017469TRLO1 CHIX
105 297.40 15:53:32 00071017511TRLO1 BATE
124 297.20 15:54:08 00071017539TRLO1 BATE
156 297.20 15:54:08 00071017540TRLO1 BATE
105 297.20 15:54:08 00071017541TRLO1 BATE
12 297.20 15:54:08 00071017542TRLO1 XLON
600 297.20 15:54:08 00071017543TRLO1 XLON
300 297.20 15:54:08 00071017544TRLO1 XLON
70 297.20 15:54:08 00071017545TRLO1 XLON
300 297.20 15:54:08 00071017546TRLO1 XLON
27 297.20 15:54:08 00071017547TRLO1 XLON
27 297.20 15:54:08 00071017548TRLO1 XLON
89 297.20 15:54:08 00071017549TRLO1 XLON
1137 297.20 15:54:21 00071017557TRLO1 XLON
70 297.20 15:54:21 00071017558TRLO1 XLON
248 297.20 15:54:21 00071017559TRLO1 XLON
557 297.00 15:55:06 00071017574TRLO1 XLON
248 297.00 15:55:06 00071017575TRLO1 XLON
852 297.00 15:55:06 00071017576TRLO1 XLON
68 297.00 15:57:37 00071017626TRLO1 CHIX
67 297.00 15:57:37 00071017627TRLO1 CHIX
9 297.20 15:58:27 00071017640TRLO1 BATE
700 297.20 15:58:37 00071017643TRLO1 XLON
262 297.20 15:58:37 00071017644TRLO1 XLON
300 297.20 16:00:28 00071017722TRLO1 BATE
575 297.20 16:00:28 00071017723TRLO1 BATE
31 297.20 16:00:37 00071017729TRLO1 CHIX
54 297.20 16:00:37 00071017730TRLO1 CHIX
1 297.20 16:00:37 00071017731TRLO1 CHIX
448 297.20 16:00:37 00071017732TRLO1 CHIX
448 297.20 16:00:37 00071017733TRLO1 CHIX
300 297.20 16:00:37 00071017734TRLO1 XLON
348 297.20 16:00:37 00071017735TRLO1 XLON
193 297.20 16:00:37 00071017736TRLO1 XLON
27 297.20 16:01:59 00071017776TRLO1 XLON
265 297.20 16:02:00 00071017777TRLO1 XLON
612 297.20 16:02:00 00071017778TRLO1 XLON
69 297.20 16:02:02 00071017780TRLO1 XLON
370 297.20 16:05:00 00071017851TRLO1 XLON
271 297.20 16:05:50 00071017874TRLO1 XLON
832 297.40 16:05:51 00071017875TRLO1 BATE
900 297.60 16:05:51 00071017876TRLO1 XLON
63 297.60 16:05:51 00071017877TRLO1 XLON
5 297.60 16:05:51 00071017878TRLO1 XLON
890 297.40 16:07:06 00071017928TRLO1 XLON
70 297.40 16:07:06 00071017929TRLO1 XLON
724 297.40 16:07:06 00071017930TRLO1 XLON
300 297.60 16:10:07 00071018048TRLO1 XLON
300 297.60 16:10:07 00071018049TRLO1 XLON
248 297.60 16:10:07 00071018050TRLO1 XLON
902 297.60 16:11:17 00071018107TRLO1 XLON
182 297.60 16:11:23 00071018108TRLO1 BATE
335 297.60 16:11:23 00071018109TRLO1 BATE
311 297.60 16:13:14 00071018182TRLO1 XLON
548 297.60 16:13:14 00071018183TRLO1 XLON
784 297.60 16:14:07 00071018249TRLO1 CHIX
279 297.60 16:14:14 00071018276TRLO1 XLON
217 297.60 16:14:25 00071018278TRLO1 XLON
839 298.00 16:15:56 00071018435TRLO1 XLON
859 298.00 16:15:56 00071018436TRLO1 XLON
193 298.00 16:15:56 00071018433TRLO1 BATE
488 298.00 16:15:56 00071018434TRLO1 BATE
500 298.00 16:15:56 00071018437TRLO1 XLON
871 298.20 16:17:41 00071018642TRLO1 XLON
251 297.80 16:19:30 00071018755TRLO1 CHIX
600 297.80 16:19:30 00071018756TRLO1 XLON
73 297.80 16:19:30 00071018757TRLO1 XLON
171 297.80 16:19:30 00071018758TRLO1 XLON
85 297.80 16:19:30 00071018759TRLO1 XLON
172 298.40 16:22:10 00071018893TRLO1 XLON
463 298.60 16:22:15 00071018932TRLO1 XLON
662 299.00 16:23:38 00071019013TRLO1 XLON
334 299.00 16:23:38 00071019014TRLO1 XLON
525 299.00 16:23:38 00071019015TRLO1 XLON
37 299.00 16:23:38 00071019016TRLO1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFFFMDELSEFARecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement