Picture of Domino's Pizza logo

DOM Domino's Pizza News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapContrarian

REG - Domino's Pizza Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240814:nRSN4916Aa&default-theme=true

RNS Number : 4916A  Domino's Pizza Group PLC  14 August 2024

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

Domino's Pizza Group plc (the "Company") announces that on 14 August 2024 it
purchased the following number of its ordinary shares for cancellation:

 

 Class of shares              :   Ordinary shares of 25/48p ("shares")
 Number of shares purchased   :   200,000
 Average purchase price paid  :   302.6490 pence per share
 Highest purchase price paid  :   304.40 pence per share
 Lowest purchase price paid   :   300.80 pence per share

 

Following the above transaction, the Company has 400,056,063 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
400,056,063 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  Lowest price paid per share (GBp)  Highest price paid per share (GBp)
 London Stock Exchange  302.6916                                     120,000                               300.80                             304.40
 Turquoise              302.9009                                     6,000                                 302.00                             304.40
 Chi-X (CXE)            302.4744                                     30,000                                300.80                             304.40
 BATS (BXE)             302.6175                                     44,000                                301.00                             304.40

 

 

Schedule of Purchases - Individual Transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 837                                  302.40              08:29:03                      00071020904TRLO1              XLON
 962                                  303.20              08:34:29                      00071021007TRLO1              XLON
 91                                   303.20              08:55:46                      00071021477TRLO1              CHIX
 80                                   303.20              08:55:46                      00071021478TRLO1              CHIX
 15                                   303.40              08:56:54                      00071021497TRLO1              BATE
 3                                    303.60              08:58:24                      00071021604TRLO1              BATE
 250                                  303.60              08:58:24                      00071021605TRLO1              BATE
 1000                                 303.60              08:58:24                      00071021606TRLO1              BATE
 702                                  303.60              08:58:24                      00071021607TRLO1              BATE
 26                                   303.20              08:58:38                      00071021611TRLO1              XLON
 281                                  303.20              08:58:38                      00071021608TRLO1              CHIX
 558                                  303.20              08:58:38                      00071021609TRLO1              CHIX
 558                                  303.20              08:58:38                      00071021610TRLO1              CHIX
 857                                  303.20              08:58:38                      00071021612TRLO1              XLON
 813                                  303.20              08:58:39                      00071021613TRLO1              CHIX
 865                                  303.60              08:59:24                      00071021614TRLO1              BATE
 16                                   303.20              08:59:27                      00071021615TRLO1              TRQX
 35000                                303.20              09:06:35                      00071021688TRLO1              XLON
 250                                  302.80              09:08:33                      00071021727TRLO1              CHIX
 500                                  302.80              09:08:33                      00071021728TRLO1              CHIX
 100                                  302.80              09:08:33                      00071021729TRLO1              CHIX
 745                                  302.60              09:08:33                      00071021730TRLO1              XLON
 235                                  302.60              09:08:33                      00071021731TRLO1              XLON
 611                                  302.20              09:08:34                      00071021732TRLO1              TRQX
 254                                  302.20              09:08:34                      00071021733TRLO1              TRQX
 500                                  301.60              09:18:05                      00071021860TRLO1              XLON
 447                                  301.60              09:18:05                      00071021861TRLO1              XLON
 925                                  301.40              09:18:06                      00071021862TRLO1              BATE
 239                                  300.80              09:25:18                      00071022047TRLO1              CHIX
 384                                  300.80              09:25:18                      00071022048TRLO1              CHIX
 335                                  300.80              09:25:18                      00071022049TRLO1              CHIX
 586                                  301.00              09:25:18                      00071022050TRLO1              BATE
 103                                  301.00              09:27:08                      00071022075TRLO1              BATE
 8                                    301.20              09:33:46                      00071022339TRLO1              BATE
 834                                  301.60              09:41:59                      00071022610TRLO1              CHIX
 250                                  301.80              09:41:59                      00071022609TRLO1              BATE
 647                                  301.80              09:41:59                      00071022611TRLO1              BATE
 988                                  301.80              09:47:09                      00071022779TRLO1              BATE
 903                                  301.60              09:48:47                      00071022808TRLO1              XLON
 904                                  301.20              09:52:00                      00071022887TRLO1              XLON
 602                                  301.40              09:52:47                      00071022909TRLO1              BATE
 250                                  301.60              09:57:56                      00071023085TRLO1              CHIX
 578                                  301.60              09:57:56                      00071023086TRLO1              CHIX
 3                                    301.80              09:58:22                      00071023092TRLO1              BATE
 475                                  302.40              10:03:02                      00071023303TRLO1              BATE
 279                                  302.40              10:03:19                      00071023317TRLO1              BATE
 51                                   302.40              10:03:22                      00071023321TRLO1              BATE
 168                                  302.40              10:11:19                      00071023445TRLO1              CHIX
 203                                  302.40              10:11:19                      00071023446TRLO1              CHIX
 102                                  302.40              10:11:19                      00071023447TRLO1              CHIX
 250                                  302.40              10:11:22                      00071023448TRLO1              BATE
 250                                  302.40              10:11:22                      00071023449TRLO1              BATE
 250                                  302.40              10:11:22                      00071023450TRLO1              BATE
 165                                  302.40              10:11:22                      00071023451TRLO1              BATE
 160                                  302.20              10:13:37                      00071023481TRLO1              XLON
 868                                  302.00              10:19:37                      00071023574TRLO1              XLON
 250                                  302.20              10:19:37                      00071023571TRLO1              CHIX
 250                                  302.20              10:19:37                      00071023572TRLO1              CHIX
 299                                  302.20              10:19:37                      00071023573TRLO1              CHIX
 768                                  302.80              10:22:07                      00071023611TRLO1              BATE
 181                                  302.80              10:22:07                      00071023612TRLO1              BATE
 637                                  302.80              10:25:40                      00071023695TRLO1              XLON
 681                                  302.80              10:25:40                      00071023696TRLO1              XLON
 194                                  302.80              10:25:40                      00071023697TRLO1              XLON
 165                                  302.80              10:25:40                      00071023698TRLO1              XLON
 731                                  302.80              10:25:48                      00071023700TRLO1              TRQX
 218                                  302.80              10:25:48                      00071023701TRLO1              TRQX
 1056                                 302.60              10:25:58                      00071023705TRLO1              XLON
 902                                  302.60              10:32:27                      00071023820TRLO1              XLON
 963                                  302.80              10:42:21                      00071023968TRLO1              CHIX
 36                                   302.80              10:48:39                      00071024048TRLO1              BATE
 702                                  303.20              10:56:46                      00071024164TRLO1              BATE
 169                                  303.20              10:56:46                      00071024165TRLO1              BATE
 183                                  303.20              10:58:31                      00071024186TRLO1              CHIX
 651                                  303.20              10:58:31                      00071024187TRLO1              CHIX
 885                                  303.00              10:58:31                      00071024188TRLO1              XLON
 19                                   303.20              11:02:08                      00071024249TRLO1              BATE
 892                                  303.60              11:09:49                      00071024374TRLO1              XLON
 777                                  303.60              11:09:49                      00071024375TRLO1              XLON
 750                                  303.60              11:09:49                      00071024372TRLO1              BATE
 182                                  303.60              11:09:49                      00071024373TRLO1              BATE
 5                                    303.60              11:09:49                      00071024376TRLO1              BATE
 833                                  303.60              11:09:49                      00071024377TRLO1              BATE
 877                                  303.40              11:13:49                      00071024421TRLO1              CHIX
 6                                    303.00              11:16:09                      00071024444TRLO1              XLON
 250                                  303.60              11:37:56                      00071024828TRLO1              BATE
 500                                  303.60              11:37:56                      00071024829TRLO1              BATE
 71                                   303.60              11:37:56                      00071024830TRLO1              BATE
 133                                  303.60              11:37:56                      00071024831TRLO1              BATE
 854                                  303.40              11:38:00                      00071024832TRLO1              CHIX
 803                                  303.60              11:45:00                      00071024910TRLO1              XLON
 931                                  304.20              11:53:51                      00071025030TRLO1              XLON
 858                                  304.20              11:53:51                      00071025031TRLO1              XLON
 459                                  304.20              11:53:51                      00071025028TRLO1              CHIX
 513                                  304.20              11:53:51                      00071025029TRLO1              CHIX
 330                                  304.40              11:58:18                      00071025074TRLO1              XLON
 250                                  304.40              12:02:18                      00071025128TRLO1              XLON
 250                                  304.40              12:02:18                      00071025129TRLO1              XLON
 409                                  304.40              12:02:18                      00071025130TRLO1              XLON
 250                                  304.40              12:04:00                      00071025181TRLO1              TRQX
 738                                  304.40              12:04:00                      00071025182TRLO1              TRQX
 73                                   304.20              12:08:07                      00071025225TRLO1              XLON
 25                                   304.20              12:08:07                      00071025226TRLO1              XLON
 748                                  304.20              12:08:07                      00071025227TRLO1              XLON
 1                                    304.20              12:08:07                      00071025228TRLO1              XLON
 388                                  304.20              12:08:07                      00071025229TRLO1              XLON
 2609                                 304.20              12:08:07                      00071025230TRLO1              BATE
 250                                  304.20              12:08:08                      00071025231TRLO1              BATE
 250                                  304.20              12:08:08                      00071025232TRLO1              BATE
 164                                  304.20              12:08:08                      00071025233TRLO1              BATE
 170                                  304.20              12:08:08                      00071025234TRLO1              BATE
 800                                  303.60              12:16:59                      00071025390TRLO1              XLON
 929                                  303.60              12:16:59                      00071025389TRLO1              CHIX
 837                                  302.40              12:18:24                      00071025418TRLO1              XLON
 10                                   302.20              12:20:23                      00071025464TRLO1              BATE
 840                                  302.20              12:26:23                      00071025574TRLO1              BATE
 819                                  301.80              12:26:52                      00071025580TRLO1              XLON
 909                                  301.20              12:30:10                      00071025670TRLO1              XLON
 378                                  301.40              12:33:48                      00071025758TRLO1              BATE
 327                                  301.00              12:35:11                      00071025779TRLO1              CHIX
 661                                  301.00              12:35:11                      00071025780TRLO1              CHIX
 597                                  301.20              12:49:59                      00071026083TRLO1              BATE
 275                                  301.20              12:49:59                      00071026084TRLO1              BATE
 500                                  301.80              12:53:20                      00071026118TRLO1              XLON
 441                                  301.80              12:53:20                      00071026119TRLO1              XLON
 500                                  301.80              12:54:20                      00071026143TRLO1              BATE
 250                                  301.80              12:54:20                      00071026144TRLO1              BATE
 200                                  301.80              12:54:20                      00071026145TRLO1              BATE
 868                                  301.80              12:58:59                      00071026231TRLO1              XLON
 950                                  301.60              13:00:29                      00071026275TRLO1              XLON
 975                                  301.60              13:00:29                      00071026274TRLO1              CHIX
 929                                  301.60              13:00:29                      00071026276TRLO1              XLON
 250                                  302.00              13:08:53                      00071026608TRLO1              BATE
 657                                  302.00              13:08:53                      00071026609TRLO1              BATE
 250                                  302.00              13:14:00                      00071026668TRLO1              CHIX
 500                                  302.00              13:14:00                      00071026669TRLO1              CHIX
 236                                  302.00              13:14:00                      00071026670TRLO1              CHIX
 803                                  302.00              13:23:29                      00071026996TRLO1              XLON
 970                                  302.00              13:28:04                      00071027063TRLO1              XLON
 591                                  302.00              13:28:04                      00071027061TRLO1              BATE
 658                                  302.00              13:28:04                      00071027062TRLO1              BATE
 223                                  301.80              13:29:54                      00071027084TRLO1              XLON
 891                                  302.40              13:30:19                      00071027106TRLO1              XLON
 611                                  302.40              13:30:19                      00071027110TRLO1              XLON
 194                                  302.40              13:31:20                      00071027200TRLO1              XLON
 917                                  302.40              13:31:20                      00071027201TRLO1              XLON
 692                                  302.60              13:31:20                      00071027198TRLO1              CHIX
 203                                  302.60              13:31:20                      00071027199TRLO1              CHIX
 736                                  302.40              13:32:19                      00071027264TRLO1              TRQX
 163                                  302.40              13:32:19                      00071027265TRLO1              TRQX
 1                                    302.20              13:32:23                      00071027269TRLO1              BATE
 625                                  302.20              13:32:23                      00071027270TRLO1              XLON
 331                                  302.20              13:32:23                      00071027271TRLO1              BATE
 331                                  302.20              13:32:23                      00071027274TRLO1              XLON
 272                                  302.20              13:32:23                      00071027272TRLO1              BATE
 272                                  302.20              13:32:23                      00071027273TRLO1              BATE
 942                                  302.40              13:40:49                      00071027441TRLO1              XLON
 582                                  302.40              13:40:49                      00071027442TRLO1              XLON
 231                                  302.40              13:40:49                      00071027443TRLO1              XLON
 1087                                 302.00              13:40:49                      00071027445TRLO1              XLON
 971                                  302.20              13:40:49                      00071027444TRLO1              BATE
 231                                  302.40              13:40:49                      00071027446TRLO1              CHIX
 607                                  302.40              13:40:49                      00071027447TRLO1              CHIX
 826                                  302.60              13:46:33                      00071027566TRLO1              XLON
 804                                  302.40              13:46:51                      00071027574TRLO1              XLON
 825                                  302.20              13:49:53                      00071027624TRLO1              BATE
 260                                  302.20              13:54:56                      00071027737TRLO1              CHIX
 609                                  302.00              13:58:37                      00071027795TRLO1              BATE
 339                                  302.00              13:58:37                      00071027796TRLO1              BATE
 927                                  302.60              14:03:04                      00071027895TRLO1              CHIX
 780                                  302.40              14:03:04                      00071027896TRLO1              XLON
 1017                                 302.60              14:07:11                      00071028068TRLO1              XLON
 789                                  302.40              14:07:12                      00071028069TRLO1              XLON
 99                                   303.00              14:07:50                      00071028100TRLO1              XLON
 390                                  303.00              14:07:50                      00071028101TRLO1              XLON
 290                                  303.00              14:07:50                      00071028102TRLO1              XLON
 892                                  303.00              14:08:50                      00071028139TRLO1              XLON
 166                                  302.80              14:15:31                      00071028233TRLO1              CHIX
 307                                  302.80              14:15:31                      00071028234TRLO1              CHIX
 307                                  302.80              14:15:31                      00071028235TRLO1              CHIX
 187                                  302.80              14:15:31                      00071028236TRLO1              CHIX
 831                                  302.60              14:15:31                      00071028237TRLO1              XLON
 498                                  302.60              14:15:31                      00071028238TRLO1              XLON
 438                                  302.60              14:15:31                      00071028239TRLO1              XLON
 733                                  303.60              14:18:50                      00071028387TRLO1              XLON
 892                                  303.60              14:19:00                      00071028393TRLO1              TRQX
 79                                   303.60              14:19:00                      00071028394TRLO1              TRQX
 868                                  303.80              14:19:20                      00071028413TRLO1              BATE
 868                                  304.40              14:19:20                      00071028414TRLO1              BATE
 673                                  303.60              14:19:20                      00071028415TRLO1              XLON
 133                                  303.60              14:19:20                      00071028416TRLO1              XLON
 822                                  303.60              14:20:19                      00071028470TRLO1              XLON
 11                                   304.00              14:29:02                      00071028879TRLO1              CHIX
 169                                  304.00              14:30:00                      00071028931TRLO1              CHIX
 163                                  304.40              14:30:03                      00071028949TRLO1              BATE
 309                                  304.40              14:30:03                      00071028952TRLO1              XLON
 260                                  304.40              14:30:03                      00071028953TRLO1              XLON
 163                                  304.40              14:30:03                      00071028954TRLO1              XLON
 134                                  304.40              14:30:03                      00071028956TRLO1              XLON
 173                                  304.40              14:30:03                      00071028950TRLO1              CHIX
 7                                    304.40              14:30:03                      00071028958TRLO1              BATE
 981                                  304.40              14:30:03                      00071028959TRLO1              BATE
 2021                                 304.20              14:30:03                      00071028960TRLO1              XLON
 937                                  304.00              14:30:05                      00071028980TRLO1              XLON
 798                                  304.00              14:30:05                      00071028981TRLO1              XLON
 68                                   303.40              14:30:30                      00071029038TRLO1              CHIX
 305                                  303.40              14:30:30                      00071029039TRLO1              CHIX
 51                                   303.80              14:30:30                      00071029040TRLO1              CHIX
 823                                  304.00              14:32:54                      00071029237TRLO1              XLON
 561                                  304.00              14:33:26                      00071029278TRLO1              BATE
 88                                   304.00              14:35:26                      00071029419TRLO1              XLON
 250                                  304.00              14:35:26                      00071029420TRLO1              XLON
 250                                  304.00              14:35:26                      00071029421TRLO1              XLON
 346                                  304.00              14:35:26                      00071029422TRLO1              XLON
 340                                  304.00              14:35:26                      00071029418TRLO1              BATE
 965                                  303.60              14:35:50                      00071029454TRLO1              XLON
 765                                  303.40              14:36:10                      00071029508TRLO1              CHIX
 903                                  303.60              14:38:52                      00071029630TRLO1              BATE
 118                                  303.40              14:39:31                      00071029662TRLO1              CHIX
 806                                  303.00              14:40:15                      00071029692TRLO1              XLON
 250                                  302.20              14:44:41                      00071029942TRLO1              CHIX
 500                                  302.20              14:44:41                      00071029943TRLO1              CHIX
 111                                  302.20              14:44:41                      00071029944TRLO1              CHIX
 807                                  302.40              14:47:25                      00071030066TRLO1              BATE
 877                                  302.40              14:53:25                      00071030325TRLO1              XLON
 271                                  302.20              14:54:33                      00071030344TRLO1              CHIX
 872                                  302.40              14:55:20                      00071030367TRLO1              XLON
 985                                  302.40              14:56:28                      00071030448TRLO1              BATE
 5                                    302.20              14:57:08                      00071030521TRLO1              CHIX
 579                                  302.20              14:57:08                      00071030522TRLO1              CHIX
 872                                  302.00              14:57:08                      00071030523TRLO1              XLON
 939                                  302.00              14:57:08                      00071030524TRLO1              XLON
 107                                  302.60              14:59:17                      00071030640TRLO1              BATE
 895                                  302.60              15:00:17                      00071030694TRLO1              BATE
 783                                  302.20              15:00:31                      00071030705TRLO1              XLON
 250                                  302.20              15:04:07                      00071030887TRLO1              CHIX
 500                                  302.20              15:04:07                      00071030888TRLO1              CHIX
 3                                    302.20              15:04:07                      00071030890TRLO1              CHIX
 27                                   302.20              15:04:07                      00071030891TRLO1              CHIX
 27                                   302.20              15:04:07                      00071030893TRLO1              CHIX
 250                                  302.20              15:04:07                      00071030889TRLO1              TRQX
 250                                  302.20              15:04:07                      00071030892TRLO1              TRQX
 250                                  302.20              15:04:07                      00071030894TRLO1              TRQX
 99                                   302.20              15:04:07                      00071030895TRLO1              TRQX
 868                                  301.80              15:04:09                      00071030905TRLO1              XLON
 887                                  301.60              15:06:04                      00071030976TRLO1              XLON
 596                                  301.60              15:06:04                      00071030977TRLO1              BATE
 925                                  302.40              15:10:18                      00071031089TRLO1              BATE
 477                                  302.20              15:11:18                      00071031147TRLO1              XLON
 424                                  302.20              15:11:18                      00071031148TRLO1              XLON
 899                                  302.00              15:11:19                      00071031150TRLO1              CHIX
 28                                   302.00              15:17:10                      00071031435TRLO1              XLON
 834                                  302.00              15:17:10                      00071031436TRLO1              XLON
 536                                  302.00              15:21:28                      00071031574TRLO1              XLON
 326                                  302.00              15:21:28                      00071031575TRLO1              XLON
 151                                  302.00              15:21:28                      00071031572TRLO1              BATE
 702                                  302.00              15:21:28                      00071031573TRLO1              BATE
 399                                  302.20              15:23:46                      00071031651TRLO1              CHIX
 270                                  302.20              15:23:46                      00071031652TRLO1              CHIX
 389                                  302.20              15:26:28                      00071031760TRLO1              XLON
 380                                  302.20              15:26:28                      00071031761TRLO1              XLON
 250                                  302.20              15:26:31                      00071031763TRLO1              BATE
 250                                  302.20              15:26:31                      00071031764TRLO1              BATE
 250                                  302.20              15:26:31                      00071031765TRLO1              BATE
 2                                    302.20              15:26:31                      00071031766TRLO1              BATE
 66                                   302.20              15:27:03                      00071031784TRLO1              BATE
 809                                  302.20              15:27:29                      00071031818TRLO1              XLON
 732                                  302.40              15:30:30                      00071031959TRLO1              CHIX
 131                                  302.40              15:30:30                      00071031960TRLO1              CHIX
 250                                  302.40              15:30:32                      00071031961TRLO1              XLON
 500                                  302.40              15:30:32                      00071031962TRLO1              XLON
 132                                  302.40              15:30:32                      00071031963TRLO1              XLON
 859                                  302.40              15:32:35                      00071032052TRLO1              XLON
 250                                  302.20              15:32:54                      00071032055TRLO1              XLON
 500                                  302.20              15:32:54                      00071032056TRLO1              XLON
 109                                  302.20              15:32:54                      00071032057TRLO1              XLON
 463                                  302.00              15:32:55                      00071032059TRLO1              TRQX
 206                                  302.00              15:33:09                      00071032070TRLO1              BATE
 5                                    302.00              15:33:09                      00071032071TRLO1              BATE
 435                                  302.40              15:33:36                      00071032093TRLO1              BATE
 435                                  302.40              15:33:36                      00071032094TRLO1              BATE
 882                                  301.80              15:34:01                      00071032129TRLO1              XLON
 852                                  301.80              15:35:44                      00071032347TRLO1              XLON
 612                                  302.20              15:40:06                      00071032850TRLO1              CHIX
 229                                  302.20              15:40:07                      00071032851TRLO1              CHIX
 1003                                 302.40              15:41:57                      00071032897TRLO1              XLON
 878                                  302.00              15:45:37                      00071033011TRLO1              XLON
 250                                  302.20              15:45:37                      00071033009TRLO1              BATE
 715                                  302.20              15:45:37                      00071033010TRLO1              BATE
 1165                                 302.20              15:45:37                      00071033012TRLO1              XLON
 263                                  302.20              15:45:37                      00071033013TRLO1              XLON
 903                                  302.20              15:51:10                      00071033175TRLO1              XLON
 893                                  302.20              15:51:10                      00071033178TRLO1              CHIX
 595                                  302.20              15:51:10                      00071033176TRLO1              BATE
 342                                  302.20              15:51:10                      00071033177TRLO1              BATE
 155                                  302.20              15:54:10                      00071033282TRLO1              BATE
 89                                   302.20              15:54:10                      00071033283TRLO1              BATE
 705                                  302.20              15:54:10                      00071033284TRLO1              BATE
 780                                  302.00              15:55:12                      00071033323TRLO1              XLON
 951                                  302.20              15:58:13                      00071033440TRLO1              XLON
 241                                  302.20              15:59:36                      00071033496TRLO1              BATE
 74                                   302.20              16:00:13                      00071033530TRLO1              XLON
 74                                   302.20              16:00:13                      00071033531TRLO1              XLON
 1300                                 302.20              16:00:13                      00071033532TRLO1              XLON
 137                                  302.20              16:00:13                      00071033533TRLO1              XLON
 183                                  302.20              16:00:13                      00071033534TRLO1              XLON
 129                                  302.20              16:00:13                      00071033535TRLO1              CHIX
 722                                  302.20              16:00:14                      00071033536TRLO1              CHIX
 834                                  302.00              16:00:14                      00071033537TRLO1              XLON
 591                                  302.00              16:03:46                      00071033652TRLO1              XLON
 353                                  302.00              16:03:46                      00071033653TRLO1              XLON
 500                                  302.00              16:03:46                      00071033649TRLO1              BATE
 250                                  302.00              16:03:46                      00071033650TRLO1              BATE
 130                                  302.00              16:03:46                      00071033651TRLO1              BATE
 280                                  301.80              16:05:49                      00071033722TRLO1              XLON
 667                                  301.80              16:05:49                      00071033723TRLO1              XLON
 928                                  301.60              16:05:49                      00071033724TRLO1              CHIX
 250                                  301.40              16:06:19                      00071033736TRLO1              BATE
 501                                  301.40              16:06:19                      00071033737TRLO1              BATE
 200                                  301.40              16:06:19                      00071033738TRLO1              BATE
 1024                                 301.20              16:07:03                      00071033754TRLO1              XLON
 500                                  301.20              16:10:50                      00071033871TRLO1              XLON
 250                                  301.20              16:10:50                      00071033872TRLO1              XLON
 219                                  301.20              16:10:50                      00071033873TRLO1              XLON
 974                                  301.20              16:11:06                      00071033889TRLO1              BATE
 781                                  301.20              16:11:50                      00071033928TRLO1              XLON
 848                                  301.00              16:11:50                      00071033929TRLO1              XLON
 922                                  301.00              16:15:06                      00071034243TRLO1              XLON
 96                                   301.60              16:19:02                      00071034512TRLO1              BATE
 357                                  301.60              16:19:02                      00071034513TRLO1              BATE
 250                                  301.60              16:19:02                      00071034514TRLO1              BATE
 107                                  301.60              16:19:02                      00071034515TRLO1              BATE
 1161                                 301.60              16:19:02                      00071034516TRLO1              XLON
 55                                   301.40              16:19:07                      00071034523TRLO1              XLON
 820                                  301.40              16:19:07                      00071034525TRLO1              XLON
 485                                  301.40              16:19:07                      00071034524TRLO1              CHIX
 514                                  300.80              16:21:31                      00071034795TRLO1              XLON
 138                                  300.80              16:22:42                      00071034979TRLO1              XLON
 367                                  300.80              16:22:56                      00071034988TRLO1              XLON

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFDFMLELSESA

Recent news on Domino's Pizza

See all news