REG - Domino's Pizza Grp - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240814:nRSN4916Aa&default-theme=true
RNS Number : 4916A Domino's Pizza Group PLC 14 August 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14 August 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 200,000
Average purchase price paid : 302.6490 pence per share
Highest purchase price paid : 304.40 pence per share
Lowest purchase price paid : 300.80 pence per share
Following the above transaction, the Company has 400,056,063 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
400,056,063 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 302.6916 120,000 300.80 304.40
Turquoise 302.9009 6,000 302.00 304.40
Chi-X (CXE) 302.4744 30,000 300.80 304.40
BATS (BXE) 302.6175 44,000 301.00 304.40
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
837 302.40 08:29:03 00071020904TRLO1 XLON
962 303.20 08:34:29 00071021007TRLO1 XLON
91 303.20 08:55:46 00071021477TRLO1 CHIX
80 303.20 08:55:46 00071021478TRLO1 CHIX
15 303.40 08:56:54 00071021497TRLO1 BATE
3 303.60 08:58:24 00071021604TRLO1 BATE
250 303.60 08:58:24 00071021605TRLO1 BATE
1000 303.60 08:58:24 00071021606TRLO1 BATE
702 303.60 08:58:24 00071021607TRLO1 BATE
26 303.20 08:58:38 00071021611TRLO1 XLON
281 303.20 08:58:38 00071021608TRLO1 CHIX
558 303.20 08:58:38 00071021609TRLO1 CHIX
558 303.20 08:58:38 00071021610TRLO1 CHIX
857 303.20 08:58:38 00071021612TRLO1 XLON
813 303.20 08:58:39 00071021613TRLO1 CHIX
865 303.60 08:59:24 00071021614TRLO1 BATE
16 303.20 08:59:27 00071021615TRLO1 TRQX
35000 303.20 09:06:35 00071021688TRLO1 XLON
250 302.80 09:08:33 00071021727TRLO1 CHIX
500 302.80 09:08:33 00071021728TRLO1 CHIX
100 302.80 09:08:33 00071021729TRLO1 CHIX
745 302.60 09:08:33 00071021730TRLO1 XLON
235 302.60 09:08:33 00071021731TRLO1 XLON
611 302.20 09:08:34 00071021732TRLO1 TRQX
254 302.20 09:08:34 00071021733TRLO1 TRQX
500 301.60 09:18:05 00071021860TRLO1 XLON
447 301.60 09:18:05 00071021861TRLO1 XLON
925 301.40 09:18:06 00071021862TRLO1 BATE
239 300.80 09:25:18 00071022047TRLO1 CHIX
384 300.80 09:25:18 00071022048TRLO1 CHIX
335 300.80 09:25:18 00071022049TRLO1 CHIX
586 301.00 09:25:18 00071022050TRLO1 BATE
103 301.00 09:27:08 00071022075TRLO1 BATE
8 301.20 09:33:46 00071022339TRLO1 BATE
834 301.60 09:41:59 00071022610TRLO1 CHIX
250 301.80 09:41:59 00071022609TRLO1 BATE
647 301.80 09:41:59 00071022611TRLO1 BATE
988 301.80 09:47:09 00071022779TRLO1 BATE
903 301.60 09:48:47 00071022808TRLO1 XLON
904 301.20 09:52:00 00071022887TRLO1 XLON
602 301.40 09:52:47 00071022909TRLO1 BATE
250 301.60 09:57:56 00071023085TRLO1 CHIX
578 301.60 09:57:56 00071023086TRLO1 CHIX
3 301.80 09:58:22 00071023092TRLO1 BATE
475 302.40 10:03:02 00071023303TRLO1 BATE
279 302.40 10:03:19 00071023317TRLO1 BATE
51 302.40 10:03:22 00071023321TRLO1 BATE
168 302.40 10:11:19 00071023445TRLO1 CHIX
203 302.40 10:11:19 00071023446TRLO1 CHIX
102 302.40 10:11:19 00071023447TRLO1 CHIX
250 302.40 10:11:22 00071023448TRLO1 BATE
250 302.40 10:11:22 00071023449TRLO1 BATE
250 302.40 10:11:22 00071023450TRLO1 BATE
165 302.40 10:11:22 00071023451TRLO1 BATE
160 302.20 10:13:37 00071023481TRLO1 XLON
868 302.00 10:19:37 00071023574TRLO1 XLON
250 302.20 10:19:37 00071023571TRLO1 CHIX
250 302.20 10:19:37 00071023572TRLO1 CHIX
299 302.20 10:19:37 00071023573TRLO1 CHIX
768 302.80 10:22:07 00071023611TRLO1 BATE
181 302.80 10:22:07 00071023612TRLO1 BATE
637 302.80 10:25:40 00071023695TRLO1 XLON
681 302.80 10:25:40 00071023696TRLO1 XLON
194 302.80 10:25:40 00071023697TRLO1 XLON
165 302.80 10:25:40 00071023698TRLO1 XLON
731 302.80 10:25:48 00071023700TRLO1 TRQX
218 302.80 10:25:48 00071023701TRLO1 TRQX
1056 302.60 10:25:58 00071023705TRLO1 XLON
902 302.60 10:32:27 00071023820TRLO1 XLON
963 302.80 10:42:21 00071023968TRLO1 CHIX
36 302.80 10:48:39 00071024048TRLO1 BATE
702 303.20 10:56:46 00071024164TRLO1 BATE
169 303.20 10:56:46 00071024165TRLO1 BATE
183 303.20 10:58:31 00071024186TRLO1 CHIX
651 303.20 10:58:31 00071024187TRLO1 CHIX
885 303.00 10:58:31 00071024188TRLO1 XLON
19 303.20 11:02:08 00071024249TRLO1 BATE
892 303.60 11:09:49 00071024374TRLO1 XLON
777 303.60 11:09:49 00071024375TRLO1 XLON
750 303.60 11:09:49 00071024372TRLO1 BATE
182 303.60 11:09:49 00071024373TRLO1 BATE
5 303.60 11:09:49 00071024376TRLO1 BATE
833 303.60 11:09:49 00071024377TRLO1 BATE
877 303.40 11:13:49 00071024421TRLO1 CHIX
6 303.00 11:16:09 00071024444TRLO1 XLON
250 303.60 11:37:56 00071024828TRLO1 BATE
500 303.60 11:37:56 00071024829TRLO1 BATE
71 303.60 11:37:56 00071024830TRLO1 BATE
133 303.60 11:37:56 00071024831TRLO1 BATE
854 303.40 11:38:00 00071024832TRLO1 CHIX
803 303.60 11:45:00 00071024910TRLO1 XLON
931 304.20 11:53:51 00071025030TRLO1 XLON
858 304.20 11:53:51 00071025031TRLO1 XLON
459 304.20 11:53:51 00071025028TRLO1 CHIX
513 304.20 11:53:51 00071025029TRLO1 CHIX
330 304.40 11:58:18 00071025074TRLO1 XLON
250 304.40 12:02:18 00071025128TRLO1 XLON
250 304.40 12:02:18 00071025129TRLO1 XLON
409 304.40 12:02:18 00071025130TRLO1 XLON
250 304.40 12:04:00 00071025181TRLO1 TRQX
738 304.40 12:04:00 00071025182TRLO1 TRQX
73 304.20 12:08:07 00071025225TRLO1 XLON
25 304.20 12:08:07 00071025226TRLO1 XLON
748 304.20 12:08:07 00071025227TRLO1 XLON
1 304.20 12:08:07 00071025228TRLO1 XLON
388 304.20 12:08:07 00071025229TRLO1 XLON
2609 304.20 12:08:07 00071025230TRLO1 BATE
250 304.20 12:08:08 00071025231TRLO1 BATE
250 304.20 12:08:08 00071025232TRLO1 BATE
164 304.20 12:08:08 00071025233TRLO1 BATE
170 304.20 12:08:08 00071025234TRLO1 BATE
800 303.60 12:16:59 00071025390TRLO1 XLON
929 303.60 12:16:59 00071025389TRLO1 CHIX
837 302.40 12:18:24 00071025418TRLO1 XLON
10 302.20 12:20:23 00071025464TRLO1 BATE
840 302.20 12:26:23 00071025574TRLO1 BATE
819 301.80 12:26:52 00071025580TRLO1 XLON
909 301.20 12:30:10 00071025670TRLO1 XLON
378 301.40 12:33:48 00071025758TRLO1 BATE
327 301.00 12:35:11 00071025779TRLO1 CHIX
661 301.00 12:35:11 00071025780TRLO1 CHIX
597 301.20 12:49:59 00071026083TRLO1 BATE
275 301.20 12:49:59 00071026084TRLO1 BATE
500 301.80 12:53:20 00071026118TRLO1 XLON
441 301.80 12:53:20 00071026119TRLO1 XLON
500 301.80 12:54:20 00071026143TRLO1 BATE
250 301.80 12:54:20 00071026144TRLO1 BATE
200 301.80 12:54:20 00071026145TRLO1 BATE
868 301.80 12:58:59 00071026231TRLO1 XLON
950 301.60 13:00:29 00071026275TRLO1 XLON
975 301.60 13:00:29 00071026274TRLO1 CHIX
929 301.60 13:00:29 00071026276TRLO1 XLON
250 302.00 13:08:53 00071026608TRLO1 BATE
657 302.00 13:08:53 00071026609TRLO1 BATE
250 302.00 13:14:00 00071026668TRLO1 CHIX
500 302.00 13:14:00 00071026669TRLO1 CHIX
236 302.00 13:14:00 00071026670TRLO1 CHIX
803 302.00 13:23:29 00071026996TRLO1 XLON
970 302.00 13:28:04 00071027063TRLO1 XLON
591 302.00 13:28:04 00071027061TRLO1 BATE
658 302.00 13:28:04 00071027062TRLO1 BATE
223 301.80 13:29:54 00071027084TRLO1 XLON
891 302.40 13:30:19 00071027106TRLO1 XLON
611 302.40 13:30:19 00071027110TRLO1 XLON
194 302.40 13:31:20 00071027200TRLO1 XLON
917 302.40 13:31:20 00071027201TRLO1 XLON
692 302.60 13:31:20 00071027198TRLO1 CHIX
203 302.60 13:31:20 00071027199TRLO1 CHIX
736 302.40 13:32:19 00071027264TRLO1 TRQX
163 302.40 13:32:19 00071027265TRLO1 TRQX
1 302.20 13:32:23 00071027269TRLO1 BATE
625 302.20 13:32:23 00071027270TRLO1 XLON
331 302.20 13:32:23 00071027271TRLO1 BATE
331 302.20 13:32:23 00071027274TRLO1 XLON
272 302.20 13:32:23 00071027272TRLO1 BATE
272 302.20 13:32:23 00071027273TRLO1 BATE
942 302.40 13:40:49 00071027441TRLO1 XLON
582 302.40 13:40:49 00071027442TRLO1 XLON
231 302.40 13:40:49 00071027443TRLO1 XLON
1087 302.00 13:40:49 00071027445TRLO1 XLON
971 302.20 13:40:49 00071027444TRLO1 BATE
231 302.40 13:40:49 00071027446TRLO1 CHIX
607 302.40 13:40:49 00071027447TRLO1 CHIX
826 302.60 13:46:33 00071027566TRLO1 XLON
804 302.40 13:46:51 00071027574TRLO1 XLON
825 302.20 13:49:53 00071027624TRLO1 BATE
260 302.20 13:54:56 00071027737TRLO1 CHIX
609 302.00 13:58:37 00071027795TRLO1 BATE
339 302.00 13:58:37 00071027796TRLO1 BATE
927 302.60 14:03:04 00071027895TRLO1 CHIX
780 302.40 14:03:04 00071027896TRLO1 XLON
1017 302.60 14:07:11 00071028068TRLO1 XLON
789 302.40 14:07:12 00071028069TRLO1 XLON
99 303.00 14:07:50 00071028100TRLO1 XLON
390 303.00 14:07:50 00071028101TRLO1 XLON
290 303.00 14:07:50 00071028102TRLO1 XLON
892 303.00 14:08:50 00071028139TRLO1 XLON
166 302.80 14:15:31 00071028233TRLO1 CHIX
307 302.80 14:15:31 00071028234TRLO1 CHIX
307 302.80 14:15:31 00071028235TRLO1 CHIX
187 302.80 14:15:31 00071028236TRLO1 CHIX
831 302.60 14:15:31 00071028237TRLO1 XLON
498 302.60 14:15:31 00071028238TRLO1 XLON
438 302.60 14:15:31 00071028239TRLO1 XLON
733 303.60 14:18:50 00071028387TRLO1 XLON
892 303.60 14:19:00 00071028393TRLO1 TRQX
79 303.60 14:19:00 00071028394TRLO1 TRQX
868 303.80 14:19:20 00071028413TRLO1 BATE
868 304.40 14:19:20 00071028414TRLO1 BATE
673 303.60 14:19:20 00071028415TRLO1 XLON
133 303.60 14:19:20 00071028416TRLO1 XLON
822 303.60 14:20:19 00071028470TRLO1 XLON
11 304.00 14:29:02 00071028879TRLO1 CHIX
169 304.00 14:30:00 00071028931TRLO1 CHIX
163 304.40 14:30:03 00071028949TRLO1 BATE
309 304.40 14:30:03 00071028952TRLO1 XLON
260 304.40 14:30:03 00071028953TRLO1 XLON
163 304.40 14:30:03 00071028954TRLO1 XLON
134 304.40 14:30:03 00071028956TRLO1 XLON
173 304.40 14:30:03 00071028950TRLO1 CHIX
7 304.40 14:30:03 00071028958TRLO1 BATE
981 304.40 14:30:03 00071028959TRLO1 BATE
2021 304.20 14:30:03 00071028960TRLO1 XLON
937 304.00 14:30:05 00071028980TRLO1 XLON
798 304.00 14:30:05 00071028981TRLO1 XLON
68 303.40 14:30:30 00071029038TRLO1 CHIX
305 303.40 14:30:30 00071029039TRLO1 CHIX
51 303.80 14:30:30 00071029040TRLO1 CHIX
823 304.00 14:32:54 00071029237TRLO1 XLON
561 304.00 14:33:26 00071029278TRLO1 BATE
88 304.00 14:35:26 00071029419TRLO1 XLON
250 304.00 14:35:26 00071029420TRLO1 XLON
250 304.00 14:35:26 00071029421TRLO1 XLON
346 304.00 14:35:26 00071029422TRLO1 XLON
340 304.00 14:35:26 00071029418TRLO1 BATE
965 303.60 14:35:50 00071029454TRLO1 XLON
765 303.40 14:36:10 00071029508TRLO1 CHIX
903 303.60 14:38:52 00071029630TRLO1 BATE
118 303.40 14:39:31 00071029662TRLO1 CHIX
806 303.00 14:40:15 00071029692TRLO1 XLON
250 302.20 14:44:41 00071029942TRLO1 CHIX
500 302.20 14:44:41 00071029943TRLO1 CHIX
111 302.20 14:44:41 00071029944TRLO1 CHIX
807 302.40 14:47:25 00071030066TRLO1 BATE
877 302.40 14:53:25 00071030325TRLO1 XLON
271 302.20 14:54:33 00071030344TRLO1 CHIX
872 302.40 14:55:20 00071030367TRLO1 XLON
985 302.40 14:56:28 00071030448TRLO1 BATE
5 302.20 14:57:08 00071030521TRLO1 CHIX
579 302.20 14:57:08 00071030522TRLO1 CHIX
872 302.00 14:57:08 00071030523TRLO1 XLON
939 302.00 14:57:08 00071030524TRLO1 XLON
107 302.60 14:59:17 00071030640TRLO1 BATE
895 302.60 15:00:17 00071030694TRLO1 BATE
783 302.20 15:00:31 00071030705TRLO1 XLON
250 302.20 15:04:07 00071030887TRLO1 CHIX
500 302.20 15:04:07 00071030888TRLO1 CHIX
3 302.20 15:04:07 00071030890TRLO1 CHIX
27 302.20 15:04:07 00071030891TRLO1 CHIX
27 302.20 15:04:07 00071030893TRLO1 CHIX
250 302.20 15:04:07 00071030889TRLO1 TRQX
250 302.20 15:04:07 00071030892TRLO1 TRQX
250 302.20 15:04:07 00071030894TRLO1 TRQX
99 302.20 15:04:07 00071030895TRLO1 TRQX
868 301.80 15:04:09 00071030905TRLO1 XLON
887 301.60 15:06:04 00071030976TRLO1 XLON
596 301.60 15:06:04 00071030977TRLO1 BATE
925 302.40 15:10:18 00071031089TRLO1 BATE
477 302.20 15:11:18 00071031147TRLO1 XLON
424 302.20 15:11:18 00071031148TRLO1 XLON
899 302.00 15:11:19 00071031150TRLO1 CHIX
28 302.00 15:17:10 00071031435TRLO1 XLON
834 302.00 15:17:10 00071031436TRLO1 XLON
536 302.00 15:21:28 00071031574TRLO1 XLON
326 302.00 15:21:28 00071031575TRLO1 XLON
151 302.00 15:21:28 00071031572TRLO1 BATE
702 302.00 15:21:28 00071031573TRLO1 BATE
399 302.20 15:23:46 00071031651TRLO1 CHIX
270 302.20 15:23:46 00071031652TRLO1 CHIX
389 302.20 15:26:28 00071031760TRLO1 XLON
380 302.20 15:26:28 00071031761TRLO1 XLON
250 302.20 15:26:31 00071031763TRLO1 BATE
250 302.20 15:26:31 00071031764TRLO1 BATE
250 302.20 15:26:31 00071031765TRLO1 BATE
2 302.20 15:26:31 00071031766TRLO1 BATE
66 302.20 15:27:03 00071031784TRLO1 BATE
809 302.20 15:27:29 00071031818TRLO1 XLON
732 302.40 15:30:30 00071031959TRLO1 CHIX
131 302.40 15:30:30 00071031960TRLO1 CHIX
250 302.40 15:30:32 00071031961TRLO1 XLON
500 302.40 15:30:32 00071031962TRLO1 XLON
132 302.40 15:30:32 00071031963TRLO1 XLON
859 302.40 15:32:35 00071032052TRLO1 XLON
250 302.20 15:32:54 00071032055TRLO1 XLON
500 302.20 15:32:54 00071032056TRLO1 XLON
109 302.20 15:32:54 00071032057TRLO1 XLON
463 302.00 15:32:55 00071032059TRLO1 TRQX
206 302.00 15:33:09 00071032070TRLO1 BATE
5 302.00 15:33:09 00071032071TRLO1 BATE
435 302.40 15:33:36 00071032093TRLO1 BATE
435 302.40 15:33:36 00071032094TRLO1 BATE
882 301.80 15:34:01 00071032129TRLO1 XLON
852 301.80 15:35:44 00071032347TRLO1 XLON
612 302.20 15:40:06 00071032850TRLO1 CHIX
229 302.20 15:40:07 00071032851TRLO1 CHIX
1003 302.40 15:41:57 00071032897TRLO1 XLON
878 302.00 15:45:37 00071033011TRLO1 XLON
250 302.20 15:45:37 00071033009TRLO1 BATE
715 302.20 15:45:37 00071033010TRLO1 BATE
1165 302.20 15:45:37 00071033012TRLO1 XLON
263 302.20 15:45:37 00071033013TRLO1 XLON
903 302.20 15:51:10 00071033175TRLO1 XLON
893 302.20 15:51:10 00071033178TRLO1 CHIX
595 302.20 15:51:10 00071033176TRLO1 BATE
342 302.20 15:51:10 00071033177TRLO1 BATE
155 302.20 15:54:10 00071033282TRLO1 BATE
89 302.20 15:54:10 00071033283TRLO1 BATE
705 302.20 15:54:10 00071033284TRLO1 BATE
780 302.00 15:55:12 00071033323TRLO1 XLON
951 302.20 15:58:13 00071033440TRLO1 XLON
241 302.20 15:59:36 00071033496TRLO1 BATE
74 302.20 16:00:13 00071033530TRLO1 XLON
74 302.20 16:00:13 00071033531TRLO1 XLON
1300 302.20 16:00:13 00071033532TRLO1 XLON
137 302.20 16:00:13 00071033533TRLO1 XLON
183 302.20 16:00:13 00071033534TRLO1 XLON
129 302.20 16:00:13 00071033535TRLO1 CHIX
722 302.20 16:00:14 00071033536TRLO1 CHIX
834 302.00 16:00:14 00071033537TRLO1 XLON
591 302.00 16:03:46 00071033652TRLO1 XLON
353 302.00 16:03:46 00071033653TRLO1 XLON
500 302.00 16:03:46 00071033649TRLO1 BATE
250 302.00 16:03:46 00071033650TRLO1 BATE
130 302.00 16:03:46 00071033651TRLO1 BATE
280 301.80 16:05:49 00071033722TRLO1 XLON
667 301.80 16:05:49 00071033723TRLO1 XLON
928 301.60 16:05:49 00071033724TRLO1 CHIX
250 301.40 16:06:19 00071033736TRLO1 BATE
501 301.40 16:06:19 00071033737TRLO1 BATE
200 301.40 16:06:19 00071033738TRLO1 BATE
1024 301.20 16:07:03 00071033754TRLO1 XLON
500 301.20 16:10:50 00071033871TRLO1 XLON
250 301.20 16:10:50 00071033872TRLO1 XLON
219 301.20 16:10:50 00071033873TRLO1 XLON
974 301.20 16:11:06 00071033889TRLO1 BATE
781 301.20 16:11:50 00071033928TRLO1 XLON
848 301.00 16:11:50 00071033929TRLO1 XLON
922 301.00 16:15:06 00071034243TRLO1 XLON
96 301.60 16:19:02 00071034512TRLO1 BATE
357 301.60 16:19:02 00071034513TRLO1 BATE
250 301.60 16:19:02 00071034514TRLO1 BATE
107 301.60 16:19:02 00071034515TRLO1 BATE
1161 301.60 16:19:02 00071034516TRLO1 XLON
55 301.40 16:19:07 00071034523TRLO1 XLON
820 301.40 16:19:07 00071034525TRLO1 XLON
485 301.40 16:19:07 00071034524TRLO1 CHIX
514 300.80 16:21:31 00071034795TRLO1 XLON
138 300.80 16:22:42 00071034979TRLO1 XLON
367 300.80 16:22:56 00071034988TRLO1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFDFMLELSESA
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement