REG - Domino's Pizza Grp - Transaction in Own Shares
16/08/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240816:nRSP8237Aa&default-theme=true
RNS Number : 8237A Domino's Pizza Group PLC 16 August 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16 August 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 199,876
Average purchase price paid : 299.5578 pence per share
Highest purchase price paid : 304.00 pence per share
Lowest purchase price paid : 297.80 pence per share
Following the above transaction, the Company has 399,762,587 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
399,762,587 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 299.6568 124,876 298.00 304.00
Turquoise 299.5016 6,000 298.60 302.20
Chi-X (CXE) 299.3971 27,000 297.80 302.00
BATS (BXE) 299.3746 42,000 298.20 301.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1110 304.00 08:23:24 00071050775TRLO1 XLON
1110 303.60 08:24:35 00071050795TRLO1 XLON
1179 303.00 08:28:10 00071050842TRLO1 XLON
1080 302.80 08:36:50 00071051003TRLO1 XLON
250 303.00 08:41:11 00071051066TRLO1 XLON
879 303.00 08:41:11 00071051067TRLO1 XLON
10 302.40 08:44:31 00071051132TRLO1 XLON
1055 302.40 08:45:19 00071051141TRLO1 XLON
985 302.40 08:45:19 00071051142TRLO1 XLON
1110 302.20 08:45:19 00071051143TRLO1 XLON
1197 301.80 08:51:41 00071051268TRLO1 XLON
992 301.00 08:51:43 00071051269TRLO1 XLON
1000 302.00 09:04:32 00071051574TRLO1 XLON
137 302.00 09:04:32 00071051575TRLO1 XLON
1180 301.80 09:04:32 00071051576TRLO1 XLON
1116 301.80 09:04:35 00071051577TRLO1 XLON
1266 302.00 09:05:07 00071051580TRLO1 CHIX
412 301.80 09:06:17 00071051599TRLO1 CHIX
968 302.00 09:09:28 00071051653TRLO1 CHIX
808 302.20 09:10:16 00071051663TRLO1 TRQX
115 302.20 09:10:16 00071051664TRLO1 TRQX
574 301.80 09:11:26 00071051703TRLO1 XLON
468 301.80 09:11:26 00071051704TRLO1 XLON
1587 301.20 09:13:19 00071051723TRLO1 BATE
980 301.20 09:13:19 00071051724TRLO1 BATE
82 300.80 09:17:37 00071051774TRLO1 BATE
250 300.80 09:17:37 00071051775TRLO1 BATE
26 300.80 09:17:37 00071051776TRLO1 BATE
451 300.80 09:17:38 00071051777TRLO1 BATE
1264 300.40 09:20:55 00071051806TRLO1 XLON
231 300.00 09:21:03 00071051807TRLO1 XLON
8 300.00 09:21:03 00071051808TRLO1 XLON
18 300.00 09:21:03 00071051809TRLO1 XLON
794 300.00 09:21:03 00071051810TRLO1 XLON
954 300.00 09:30:35 00071051985TRLO1 CHIX
1137 299.80 09:34:03 00071052081TRLO1 XLON
838 300.60 09:34:32 00071052085TRLO1 BATE
324 300.00 09:38:10 00071052159TRLO1 XLON
729 300.00 09:38:11 00071052160TRLO1 XLON
8 299.80 09:39:43 00071052182TRLO1 BATE
961 299.40 09:45:54 00071052261TRLO1 CHIX
878 299.80 09:45:54 00071052260TRLO1 BATE
982 299.60 09:47:10 00071052281TRLO1 XLON
178 299.60 09:47:10 00071052282TRLO1 XLON
961 299.60 09:51:30 00071052385TRLO1 XLON
32 299.60 09:51:30 00071052386TRLO1 XLON
26 299.60 09:56:33 00071052457TRLO1 XLON
977 299.60 09:56:36 00071052467TRLO1 XLON
1186 299.60 09:57:56 00071052491TRLO1 XLON
923 300.00 10:00:28 00071052540TRLO1 BATE
500 299.80 10:02:28 00071052553TRLO1 BATE
317 299.80 10:02:28 00071052554TRLO1 BATE
100 299.80 10:03:29 00071052565TRLO1 CHIX
699 299.80 10:03:29 00071052566TRLO1 CHIX
1152 300.00 10:10:02 00071052663TRLO1 XLON
504 300.00 10:10:02 00071052664TRLO1 XLON
205 300.00 10:10:02 00071052665TRLO1 XLON
1 300.00 10:10:02 00071052666TRLO1 XLON
1194 299.60 10:10:12 00071052670TRLO1 XLON
842 299.60 10:10:14 00071052671TRLO1 BATE
824 299.00 10:18:21 00071052793TRLO1 TRQX
98 299.60 10:22:32 00071052855TRLO1 CHIX
665 299.60 10:22:32 00071052856TRLO1 CHIX
984 299.00 10:23:40 00071052878TRLO1 XLON
1161 298.80 10:24:36 00071052886TRLO1 XLON
927 299.00 10:30:10 00071053065TRLO1 BATE
1098 298.80 10:35:39 00071053188TRLO1 XLON
868 298.80 10:37:45 00071053231TRLO1 CHIX
1140 298.40 10:42:36 00071053294TRLO1 XLON
146 298.20 10:42:39 00071053295TRLO1 BATE
801 298.20 10:42:39 00071053296TRLO1 BATE
250 298.40 10:53:22 00071053473TRLO1 XLON
1384 298.40 10:53:22 00071053474TRLO1 XLON
1145 298.20 10:53:29 00071053480TRLO1 XLON
250 298.20 10:57:52 00071053542TRLO1 BATE
250 298.20 10:57:52 00071053543TRLO1 BATE
809 297.80 10:57:52 00071053545TRLO1 CHIX
493 298.20 10:57:52 00071053544TRLO1 BATE
648 298.20 11:00:42 00071053592TRLO1 XLON
438 298.20 11:00:42 00071053593TRLO1 XLON
1196 298.20 11:02:56 00071053642TRLO1 XLON
886 298.20 11:02:56 00071053641TRLO1 BATE
988 298.20 11:11:22 00071053787TRLO1 XLON
469 298.40 11:21:34 00071053897TRLO1 CHIX
966 298.20 11:22:32 00071053907TRLO1 XLON
1168 298.20 11:22:32 00071053908TRLO1 XLON
442 298.40 11:22:32 00071053905TRLO1 CHIX
900 298.20 11:22:32 00071053906TRLO1 BATE
840 298.60 11:37:32 00071054113TRLO1 BATE
1060 298.40 11:43:30 00071054264TRLO1 XLON
1181 298.40 11:43:30 00071054265TRLO1 XLON
754 298.60 11:43:30 00071054262TRLO1 TRQX
119 298.60 11:43:30 00071054263TRLO1 TRQX
976 298.40 11:43:32 00071054266TRLO1 CHIX
26 298.60 11:51:22 00071054364TRLO1 XLON
80 298.60 11:51:22 00071054365TRLO1 XLON
959 298.60 11:51:22 00071054366TRLO1 XLON
1753 298.60 12:18:38 00071054932TRLO1 XLON
1071 298.60 12:18:38 00071054933TRLO1 XLON
1021 298.60 12:18:38 00071054934TRLO1 XLON
1004 298.60 12:18:38 00071054935TRLO1 XLON
17 298.60 12:18:39 00071054936TRLO1 CHIX
1091 298.60 12:18:39 00071054937TRLO1 CHIX
1137 298.60 12:18:39 00071054938TRLO1 BATE
1324 299.00 12:19:08 00071054940TRLO1 BATE
1075 299.20 12:23:50 00071055021TRLO1 XLON
16 299.40 12:26:28 00071055042TRLO1 XLON
8 299.40 12:28:08 00071055058TRLO1 CHIX
1123 299.60 12:33:11 00071055162TRLO1 XLON
973 299.60 12:33:11 00071055163TRLO1 XLON
939 299.60 12:33:11 00071055164TRLO1 CHIX
1305 299.40 12:33:11 00071055165TRLO1 XLON
58 299.00 12:33:14 00071055166TRLO1 BATE
282 299.00 12:33:15 00071055168TRLO1 BATE
483 299.00 12:33:15 00071055169TRLO1 BATE
989 299.00 12:38:34 00071055246TRLO1 XLON
595 299.40 12:39:36 00071055261TRLO1 BATE
256 299.40 12:39:36 00071055262TRLO1 BATE
76 299.40 12:39:37 00071055263TRLO1 BATE
1032 298.80 12:55:37 00071055722TRLO1 XLON
370 299.20 12:55:37 00071055723TRLO1 XLON
67 299.20 12:55:37 00071055724TRLO1 XLON
292 299.20 12:55:37 00071055725TRLO1 XLON
940 298.80 12:55:37 00071055721TRLO1 CHIX
76 299.20 12:55:37 00071055726TRLO1 BATE
389 299.20 12:55:37 00071055727TRLO1 BATE
1 299.00 12:55:43 00071055728TRLO1 BATE
1000 298.60 12:59:32 00071055965TRLO1 XLON
111 298.60 12:59:32 00071055966TRLO1 XLON
250 298.60 12:59:32 00071055963TRLO1 BATE
723 298.60 12:59:32 00071055964TRLO1 BATE
1175 298.20 13:00:01 00071055970TRLO1 XLON
975 298.80 13:03:30 00071056015TRLO1 TRQX
983 298.80 13:15:06 00071056190TRLO1 XLON
1132 298.80 13:15:06 00071056191TRLO1 XLON
1003 298.60 13:15:06 00071056193TRLO1 XLON
804 298.60 13:15:06 00071056192TRLO1 CHIX
250 298.80 13:18:40 00071056308TRLO1 BATE
666 298.80 13:18:40 00071056309TRLO1 BATE
1170 298.20 13:21:11 00071056358TRLO1 XLON
116 298.80 13:23:40 00071056388TRLO1 BATE
806 298.80 13:23:47 00071056398TRLO1 BATE
75 298.80 13:31:12 00071056515TRLO1 XLON
893 298.80 13:31:12 00071056516TRLO1 CHIX
1018 298.80 13:34:12 00071056681TRLO1 XLON
994 298.40 13:34:12 00071056682TRLO1 XLON
827 298.60 13:34:13 00071056683TRLO1 BATE
319 298.40 13:36:12 00071056749TRLO1 XLON
839 298.40 13:36:12 00071056750TRLO1 XLON
412 298.20 13:39:19 00071056857TRLO1 CHIX
223 298.20 13:39:19 00071056858TRLO1 CHIX
223 298.20 13:39:19 00071056859TRLO1 CHIX
1025 298.00 13:39:19 00071056860TRLO1 XLON
37 298.40 13:40:27 00071056919TRLO1 BATE
996 298.40 13:40:27 00071056920TRLO1 BATE
1086 299.60 13:50:04 00071057230TRLO1 XLON
1044 299.40 13:50:04 00071057231TRLO1 XLON
47 299.80 13:59:34 00071057396TRLO1 XLON
941 299.80 13:59:34 00071057397TRLO1 XLON
1025 300.00 14:07:35 00071057531TRLO1 XLON
1166 300.00 14:11:35 00071057567TRLO1 XLON
1155 300.00 14:15:35 00071057595TRLO1 XLON
991 299.60 14:15:50 00071057601TRLO1 XLON
1025 299.40 14:15:50 00071057603TRLO1 XLON
940 299.40 14:15:50 00071057600TRLO1 CHIX
897 299.40 14:15:50 00071057604TRLO1 CHIX
902 299.40 14:15:50 00071057602TRLO1 BATE
485 299.40 14:15:50 00071057605TRLO1 BATE
250 299.40 14:15:50 00071057606TRLO1 BATE
750 299.40 14:15:50 00071057607TRLO1 BATE
202 299.40 14:15:50 00071057608TRLO1 BATE
1115 299.20 14:15:53 00071057609TRLO1 XLON
958 299.40 14:16:07 00071057612TRLO1 TRQX
250 299.40 14:20:27 00071057661TRLO1 BATE
250 299.40 14:20:27 00071057662TRLO1 BATE
250 299.40 14:20:29 00071057663TRLO1 BATE
173 299.40 14:20:39 00071057668TRLO1 BATE
7 299.40 14:20:41 00071057669TRLO1 BATE
36 299.40 14:23:19 00071057713TRLO1 BATE
840 299.40 14:24:50 00071057726TRLO1 CHIX
869 299.20 14:25:23 00071057773TRLO1 XLON
99 299.20 14:25:23 00071057774TRLO1 XLON
250 299.40 14:29:25 00071057835TRLO1 XLON
250 299.40 14:29:25 00071057836TRLO1 XLON
654 299.40 14:29:25 00071057837TRLO1 XLON
250 299.40 14:29:30 00071057839TRLO1 BATE
725 299.40 14:29:30 00071057840TRLO1 BATE
342 298.80 14:33:14 00071057912TRLO1 CHIX
1144 299.20 14:34:26 00071057967TRLO1 XLON
1138 298.80 14:35:08 00071057977TRLO1 XLON
1040 298.80 14:35:08 00071057978TRLO1 XLON
558 298.80 14:35:08 00071057975TRLO1 CHIX
768 299.00 14:35:08 00071057974TRLO1 BATE
149 299.00 14:35:08 00071057976TRLO1 BATE
1429 299.00 14:38:01 00071058080TRLO1 XLON
47 298.80 14:38:02 00071058084TRLO1 XLON
477 298.80 14:38:02 00071058085TRLO1 XLON
217 298.80 14:38:02 00071058086TRLO1 XLON
307 298.80 14:38:02 00071058087TRLO1 XLON
396 298.80 14:44:01 00071058176TRLO1 BATE
451 298.80 14:44:01 00071058177TRLO1 BATE
89 299.00 14:44:01 00071058178TRLO1 CHIX
235 299.20 14:45:16 00071058206TRLO1 CHIX
757 299.20 14:45:16 00071058207TRLO1 CHIX
352 299.40 14:48:42 00071058273TRLO1 XLON
630 299.40 14:48:42 00071058274TRLO1 XLON
920 299.40 14:48:45 00071058275TRLO1 BATE
984 299.60 14:50:12 00071058324TRLO1 XLON
1162 299.40 14:51:15 00071058339TRLO1 XLON
1125 299.40 14:55:54 00071058438TRLO1 XLON
862 299.40 14:55:54 00071058437TRLO1 BATE
1128 299.20 14:57:10 00071058453TRLO1 XLON
212 299.40 14:57:10 00071058454TRLO1 CHIX
722 299.60 14:57:10 00071058455TRLO1 CHIX
1000 299.60 15:02:41 00071058655TRLO1 XLON
129 299.60 15:02:41 00071058657TRLO1 XLON
250 299.60 15:02:41 00071058652TRLO1 BATE
250 299.60 15:02:41 00071058653TRLO1 BATE
250 299.60 15:02:41 00071058654TRLO1 BATE
99 299.60 15:02:41 00071058656TRLO1 BATE
39 299.60 15:02:43 00071058659TRLO1 XLON
338 299.60 15:02:43 00071058660TRLO1 XLON
250 299.40 15:04:12 00071058689TRLO1 XLON
125 299.40 15:04:12 00071058690TRLO1 XLON
250 299.40 15:04:12 00071058691TRLO1 XLON
430 299.40 15:04:12 00071058692TRLO1 XLON
1159 299.40 15:04:12 00071058693TRLO1 XLON
26 299.20 15:11:40 00071058832TRLO1 XLON
998 299.20 15:11:40 00071058833TRLO1 XLON
719 299.40 15:11:40 00071058834TRLO1 XLON
372 299.40 15:11:40 00071058835TRLO1 XLON
12 299.40 15:11:40 00071058836TRLO1 XLON
863 299.20 15:11:40 00071058837TRLO1 CHIX
211 299.20 15:11:40 00071058838TRLO1 BATE
805 299.20 15:11:40 00071058839TRLO1 BATE
26 299.20 15:11:40 00071058840TRLO1 BATE
35 299.20 15:11:41 00071058841TRLO1 BATE
1129 299.20 15:18:08 00071058962TRLO1 XLON
195 299.20 15:19:18 00071058994TRLO1 XLON
750 299.20 15:19:18 00071058996TRLO1 XLON
219 299.20 15:19:18 00071058998TRLO1 XLON
873 299.20 15:19:18 00071058997TRLO1 CHIX
891 299.20 15:19:18 00071058995TRLO1 BATE
26 299.20 15:24:17 00071059077TRLO1 BATE
910 299.20 15:24:17 00071059078TRLO1 BATE
905 299.00 15:24:18 00071059079TRLO1 TRQX
542 299.40 15:25:27 00071059098TRLO1 TRQX
1159 299.40 15:27:02 00071059174TRLO1 XLON
1109 299.40 15:29:02 00071059215TRLO1 XLON
443 299.40 15:32:55 00071059316TRLO1 BATE
1163 299.40 15:34:37 00071059434TRLO1 XLON
12 299.40 15:34:55 00071059437TRLO1 BATE
250 299.40 15:34:55 00071059438TRLO1 BATE
571 299.40 15:34:55 00071059439TRLO1 BATE
927 299.00 15:35:18 00071059445TRLO1 CHIX
750 299.20 15:35:18 00071059446TRLO1 XLON
232 299.20 15:35:18 00071059447TRLO1 XLON
1072 299.40 15:38:07 00071059495TRLO1 XLON
250 299.40 15:40:48 00071059583TRLO1 XLON
896 299.40 15:40:48 00071059584TRLO1 XLON
250 299.40 15:40:48 00071059585TRLO1 CHIX
685 299.40 15:40:49 00071059586TRLO1 CHIX
1047 299.20 15:41:12 00071059600TRLO1 XLON
492 299.00 15:41:15 00071059602TRLO1 BATE
430 299.00 15:41:15 00071059603TRLO1 BATE
125 299.00 15:47:32 00071059729TRLO1 XLON
141 299.00 15:47:32 00071059730TRLO1 XLON
370 299.00 15:47:32 00071059731TRLO1 XLON
868 299.00 15:49:27 00071059812TRLO1 XLON
163 299.00 15:49:27 00071059813TRLO1 XLON
555 299.00 15:49:27 00071059810TRLO1 BATE
280 299.00 15:49:27 00071059811TRLO1 BATE
46 299.00 15:49:27 00071059814TRLO1 XLON
1135 299.20 15:52:29 00071059883TRLO1 XLON
964 299.20 15:52:29 00071059882TRLO1 CHIX
1370 299.40 15:58:05 00071060053TRLO1 XLON
331 299.40 15:58:05 00071060054TRLO1 XLON
48 299.40 15:58:05 00071060055TRLO1 XLON
376 299.40 15:58:05 00071060056TRLO1 XLON
194 299.40 15:58:05 00071060057TRLO1 XLON
26 299.40 15:58:05 00071060058TRLO1 XLON
697 299.40 15:58:05 00071060059TRLO1 XLON
114 299.40 15:58:05 00071060060TRLO1 XLON
57 299.40 15:58:05 00071060061TRLO1 XLON
1006 299.40 16:00:05 00071060128TRLO1 XLON
1088 299.20 16:00:05 00071060129TRLO1 XLON
812 299.20 16:03:05 00071060209TRLO1 CHIX
48 299.20 16:04:05 00071060236TRLO1 XLON
96 299.20 16:04:05 00071060237TRLO1 XLON
290 299.20 16:04:05 00071060238TRLO1 XLON
357 299.20 16:04:05 00071060239TRLO1 XLON
109 299.20 16:04:05 00071060240TRLO1 XLON
112 299.20 16:04:05 00071060241TRLO1 XLON
1039 299.80 16:06:52 00071060360TRLO1 XLON
2360 299.80 16:06:52 00071060361TRLO1 BATE
1028 300.40 16:08:02 00071060389TRLO1 XLON
165 300.40 16:10:02 00071060439TRLO1 XLON
897 300.40 16:10:03 00071060440TRLO1 XLON
1048 300.60 16:12:42 00071060528TRLO1 XLON
1047 300.60 16:12:42 00071060529TRLO1 XLON
49 300.60 16:12:42 00071060526TRLO1 CHIX
748 300.60 16:12:42 00071060527TRLO1 CHIX
2130 300.80 16:12:42 00071060530TRLO1 XLON
423 300.80 16:12:42 00071060531TRLO1 XLON
219 300.80 16:12:42 00071060532TRLO1 XLON
650 300.40 16:14:18 00071060578TRLO1 BATE
751 300.40 16:14:21 00071060579TRLO1 BATE
854 301.00 16:17:14 00071060684TRLO1 BATE
54 300.80 16:20:06 00071060767TRLO1 XLON
69 300.80 16:20:06 00071060768TRLO1 XLON
250 300.80 16:20:06 00071060769TRLO1 XLON
881 300.80 16:20:06 00071060770TRLO1 XLON
1602 301.00 16:22:51 00071060855TRLO1 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFDFMMELSESARecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement