REG - Domino's Pizza Grp - Transaction in Own Shares
20/08/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240820:nRST1541Ba&default-theme=true
RNS Number : 1541B Domino's Pizza Group PLC 20 August 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20 August 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 214,329
Average purchase price paid : 296.5826 pence per share
Highest purchase price paid : 298.40 pence per share
Lowest purchase price paid : 295.40 pence per share
Following the above transaction, the Company has 399,350,092 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
399,350,092 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 296.5937 132,329 295.40 298.40
Turquoise 296.7983 6,000 295.40 297.60
Chi-X (CXE) 296.5983 28,000 295.40 298.20
BATS (BXE) 296.5159 48,000 295.40 298.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1075 296.40 08:28:07 00071072257TRLO0 XLON
50 296.40 08:42:40 00071072475TRLO0 XLON
193 296.60 09:07:12 00071072906TRLO0 XLON
1007 296.60 09:07:12 00071072905TRLO0 XLON
2652 298.00 09:10:25 00071073050TRLO0 XLON
1000 298.00 09:10:25 00071073051TRLO0 CHIX
1625 298.20 09:10:25 00071073052TRLO0 XLON
1448 298.20 09:10:25 00071073053TRLO0 XLON
897 298.00 09:10:25 00071073054TRLO0 CHIX
1134 297.60 09:10:38 00071073057TRLO0 XLON
284 297.60 09:11:10 00071073129TRLO0 TRQX
320 297.60 09:11:10 00071073128TRLO0 TRQX
320 297.60 09:11:10 00071073127TRLO0 TRQX
80 297.60 09:11:10 00071073126TRLO0 BATE
400 297.60 09:11:10 00071073125TRLO0 BATE
400 297.60 09:11:10 00071073124TRLO0 BATE
5746 297.60 09:11:10 00071073123TRLO0 XLON
400 297.60 09:11:10 00071073122TRLO0 BATE
460 297.60 09:11:10 00071073130TRLO0 BATE
405 297.60 09:11:10 00071073131TRLO0 BATE
188 297.80 09:11:11 00071073133TRLO0 XLON
290 297.80 09:11:11 00071073132TRLO0 XLON
673 297.80 09:11:11 00071073135TRLO0 XLON
400 297.80 09:11:11 00071073134TRLO0 XLON
1871 297.40 09:11:34 00071073193TRLO0 XLON
1491 298.40 09:12:28 00071073241TRLO0 XLON
1102 298.40 09:12:28 00071073242TRLO0 XLON
1075 297.80 09:14:53 00071073317TRLO0 XLON
1198 297.80 09:14:53 00071073316TRLO0 XLON
1183 297.80 09:15:27 00071073343TRLO0 XLON
1190 298.00 09:15:38 00071073357TRLO0 XLON
1043 298.40 09:17:28 00071073481TRLO0 XLON
1090 298.20 09:20:23 00071073662TRLO0 XLON
844 298.20 09:20:24 00071073663TRLO0 CHIX
449 298.00 09:20:45 00071073688TRLO0 XLON
831 298.00 09:20:45 00071073687TRLO0 XLON
280 298.00 09:24:28 00071073771TRLO0 BATE
76 298.20 09:24:28 00071073772TRLO0 BATE
1074 297.00 09:25:13 00071073822TRLO0 XLON
954 297.60 09:25:24 00071073829TRLO0 BATE
1136 297.00 09:28:17 00071073930TRLO0 XLON
1091 296.80 09:28:20 00071073934TRLO0 XLON
424 297.00 09:32:08 00071074028TRLO0 BATE
810 297.20 09:34:13 00071074066TRLO0 CHIX
481 297.00 09:34:33 00071074131TRLO0 BATE
23 296.80 09:34:33 00071074134TRLO0 XLON
3 296.80 09:34:33 00071074133TRLO0 XLON
69 296.80 09:34:33 00071074132TRLO0 XLON
2 296.80 09:34:33 00071074139TRLO0 XLON
24 296.80 09:34:33 00071074138TRLO0 XLON
2 296.80 09:34:33 00071074137TRLO0 XLON
28 296.80 09:34:33 00071074136TRLO0 XLON
1006 296.80 09:34:33 00071074140TRLO0 XLON
911 296.80 09:44:38 00071074350TRLO0 BATE
85 296.80 09:45:03 00071074361TRLO0 CHIX
1625 297.40 10:03:10 00071074836TRLO0 XLON
1025 297.40 10:03:10 00071074835TRLO0 XLON
1060 297.40 10:03:10 00071074834TRLO0 CHIX
1199 297.40 10:03:10 00071074837TRLO0 XLON
1190 297.40 10:10:46 00071075169TRLO0 XLON
820 297.40 10:10:46 00071075168TRLO0 CHIX
39 297.60 10:25:15 00071075485TRLO0 XLON
1121 297.60 10:25:19 00071075508TRLO0 XLON
1192 297.60 10:25:19 00071075507TRLO0 XLON
706 297.60 10:25:19 00071075506TRLO0 CHIX
277 297.60 10:25:19 00071075505TRLO0 CHIX
820 297.60 10:27:40 00071075588TRLO0 XLON
364 297.60 10:27:40 00071075587TRLO0 XLON
956 297.60 10:27:40 00071075586TRLO0 BATE
2456 297.60 10:27:40 00071075585TRLO0 BATE
953 297.60 10:27:40 00071075589TRLO0 BATE
1055 297.40 10:36:01 00071075789TRLO0 XLON
10 297.40 10:41:01 00071075918TRLO0 BATE
394 297.40 10:41:11 00071075923TRLO0 BATE
411 297.40 10:41:11 00071075922TRLO0 BATE
26 297.40 10:41:11 00071075921TRLO0 BATE
7 297.60 10:45:20 00071075974TRLO0 CHIX
91 297.60 10:48:27 00071076005TRLO0 CHIX
106 297.60 10:48:27 00071076004TRLO0 CHIX
100 297.60 10:48:27 00071076003TRLO0 CHIX
609 297.60 10:48:43 00071076010TRLO0 CHIX
930 297.20 10:49:23 00071076020TRLO0 TRQX
98 297.40 10:49:23 00071076019TRLO0 XLON
1039 297.40 10:49:23 00071076018TRLO0 XLON
403 297.20 10:51:11 00071076071TRLO0 BATE
400 297.20 10:51:11 00071076070TRLO0 BATE
880 297.00 11:00:47 00071076205TRLO0 XLON
144 297.00 11:00:47 00071076204TRLO0 XLON
444 296.80 11:00:47 00071076208TRLO0 XLON
19 296.80 11:00:47 00071076207TRLO0 XLON
562 296.80 11:00:47 00071076206TRLO0 XLON
777 297.00 11:06:47 00071076302TRLO0 BATE
180 297.00 11:06:47 00071076301TRLO0 BATE
700 296.80 11:09:19 00071076333TRLO0 CHIX
146 296.80 11:14:01 00071076403TRLO0 CHIX
105 296.80 11:22:10 00071076533TRLO0 XLON
1098 296.80 11:22:10 00071076532TRLO0 XLON
226 297.00 11:29:08 00071076766TRLO0 CHIX
855 297.40 11:35:08 00071077063TRLO0 CHIX
1110 297.40 11:53:01 00071077292TRLO0 XLON
175 297.00 11:53:10 00071077306TRLO0 CHIX
850 297.00 12:00:01 00071077385TRLO0 BATE
1045 297.00 12:00:01 00071077384TRLO0 BATE
1110 297.00 12:00:01 00071077383TRLO0 XLON
824 297.00 12:00:01 00071077382TRLO0 BATE
1246 297.00 12:00:01 00071077381TRLO0 XLON
703 297.00 12:00:01 00071077380TRLO0 CHIX
73 297.00 12:05:04 00071077461TRLO0 BATE
210 297.00 12:05:07 00071077463TRLO0 BATE
800 297.20 12:13:49 00071077624TRLO0 TRQX
68 297.20 12:13:49 00071077625TRLO0 TRQX
949 297.00 12:25:18 00071077798TRLO0 XLON
102 297.00 12:25:18 00071077799TRLO0 CHIX
464 297.00 12:25:20 00071077806TRLO0 XLON
163 297.00 12:25:20 00071077805TRLO0 XLON
400 297.00 12:30:21 00071077883TRLO0 BATE
855 297.00 12:30:21 00071077892TRLO0 BATE
197 297.00 12:30:21 00071077891TRLO0 BATE
733 297.00 12:30:21 00071077890TRLO0 BATE
1127 297.00 12:30:21 00071077889TRLO0 XLON
463 297.00 12:30:21 00071077888TRLO0 CHIX
1189 297.00 12:30:21 00071077887TRLO0 XLON
495 297.00 12:30:21 00071077886TRLO0 BATE
553 297.00 12:30:21 00071077885TRLO0 XLON
253 297.00 12:30:21 00071077884TRLO0 CHIX
1076 296.80 12:30:22 00071077893TRLO0 XLON
195 296.80 12:30:22 00071077894TRLO0 CHIX
352 296.80 12:30:23 00071077895TRLO0 CHIX
155 296.80 12:30:33 00071077899TRLO0 CHIX
287 296.80 12:33:42 00071077961TRLO0 CHIX
963 296.60 12:33:47 00071077967TRLO0 BATE
1197 296.40 12:38:31 00071078019TRLO0 XLON
1103 297.00 12:42:33 00071078060TRLO0 XLON
93 297.00 12:45:07 00071078085TRLO0 XLON
1122 297.00 12:45:07 00071078084TRLO0 XLON
697 297.40 12:47:04 00071078099TRLO0 BATE
154 297.40 12:51:04 00071078142TRLO0 BATE
677 297.40 12:51:04 00071078141TRLO0 BATE
2059 297.60 13:03:43 00071078317TRLO0 XLON
727 297.60 13:03:43 00071078316TRLO0 CHIX
301 297.60 13:03:43 00071078315TRLO0 CHIX
120 297.40 13:03:43 00071078318TRLO0 BATE
1181 297.60 13:06:18 00071078348TRLO0 XLON
909 297.60 13:12:43 00071078477TRLO0 CHIX
1050 297.20 13:12:54 00071078480TRLO0 XLON
885 297.40 13:12:54 00071078483TRLO0 TRQX
966 297.40 13:12:54 00071078482TRLO0 BATE
780 297.40 13:12:54 00071078481TRLO0 BATE
1063 297.00 13:14:17 00071078504TRLO0 XLON
1080 296.80 13:20:38 00071078631TRLO0 XLON
894 296.80 13:26:39 00071078704TRLO0 BATE
1127 296.60 13:30:15 00071078764TRLO0 XLON
482 296.60 13:30:15 00071078763TRLO0 CHIX
378 296.60 13:30:15 00071078762TRLO0 CHIX
871 296.80 13:33:39 00071078825TRLO0 BATE
1166 296.40 13:36:39 00071078947TRLO0 XLON
815 296.40 13:36:39 00071078946TRLO0 BATE
1000 296.20 13:38:31 00071079000TRLO0 XLON
44 296.20 13:38:31 00071079001TRLO0 XLON
465 296.00 13:38:32 00071079003TRLO0 XLON
740 296.00 13:38:32 00071079004TRLO0 XLON
6 296.20 13:38:36 00071079006TRLO0 CHIX
442 296.00 13:39:18 00071079038TRLO0 CHIX
400 296.00 13:39:18 00071079037TRLO0 CHIX
1074 296.00 13:39:18 00071079039TRLO0 XLON
1187 296.00 13:49:30 00071079351TRLO0 XLON
54 296.20 13:52:10 00071079396TRLO0 BATE
920 296.60 13:52:10 00071079397TRLO0 BATE
30 296.20 13:53:11 00071079438TRLO0 BATE
2 296.20 13:54:12 00071079459TRLO0 BATE
179 296.00 13:55:12 00071079470TRLO0 BATE
779 296.00 13:55:13 00071079471TRLO0 BATE
1061 296.00 13:56:32 00071079491TRLO0 XLON
1051 295.80 13:58:43 00071079521TRLO0 XLON
974 295.80 13:58:43 00071079520TRLO0 CHIX
972 296.20 14:04:52 00071079673TRLO0 TRQX
900 296.00 14:06:26 00071079735TRLO0 BATE
1109 296.00 14:08:26 00071079842TRLO0 XLON
168 295.80 14:13:07 00071080058TRLO0 BATE
800 295.80 14:13:07 00071080057TRLO0 BATE
1102 295.80 14:13:26 00071080086TRLO0 XLON
479 295.60 14:13:26 00071080088TRLO0 CHIX
319 295.60 14:13:26 00071080087TRLO0 CHIX
208 295.40 14:13:28 00071080091TRLO0 XLON
988 295.40 14:17:05 00071080314TRLO0 XLON
1026 295.40 14:21:36 00071080594TRLO0 XLON
970 295.40 14:21:36 00071080593TRLO0 BATE
936 295.80 14:21:36 00071080592TRLO0 CHIX
158 295.40 14:28:21 00071080875TRLO0 BATE
764 295.40 14:28:21 00071080876TRLO0 BATE
1209 295.40 14:28:25 00071080879TRLO0 XLON
736 295.60 14:36:45 00071081164TRLO0 XLON
634 295.60 14:36:45 00071081163TRLO0 XLON
881 295.60 14:36:45 00071081162TRLO0 BATE
814 295.60 14:36:45 00071081161TRLO0 CHIX
1172 295.60 14:36:45 00071081165TRLO0 XLON
841 295.60 14:40:12 00071081363TRLO0 BATE
171 295.60 14:42:12 00071081433TRLO0 XLON
93 295.80 14:42:12 00071081434TRLO0 CHIX
160 295.60 14:43:12 00071081466TRLO0 XLON
264 295.60 14:43:59 00071081533TRLO0 CHIX
1123 296.00 14:45:33 00071081651TRLO0 XLON
66 296.00 14:45:33 00071081652TRLO0 CHIX
264 296.00 14:46:59 00071081713TRLO0 XLON
802 296.00 14:46:59 00071081712TRLO0 BATE
924 296.00 14:46:59 00071081714TRLO0 XLON
333 295.80 14:47:02 00071081716TRLO0 CHIX
1160 295.80 14:50:11 00071081917TRLO0 XLON
473 295.80 14:50:11 00071081916TRLO0 CHIX
26 295.80 14:50:11 00071081919TRLO0 XLON
13 295.80 14:50:11 00071081918TRLO0 XLON
1094 295.80 14:50:11 00071081920TRLO0 XLON
159 295.60 14:50:11 00071081921TRLO0 XLON
808 295.80 14:52:11 00071081996TRLO0 BATE
951 296.00 14:55:20 00071082137TRLO0 CHIX
955 296.00 14:59:12 00071082280TRLO0 TRQX
845 296.00 14:59:12 00071082281TRLO0 BATE
306 296.00 14:59:21 00071082282TRLO0 XLON
86 296.00 14:59:55 00071082310TRLO0 BATE
469 296.00 14:59:55 00071082309TRLO0 XLON
411 296.00 14:59:55 00071082308TRLO0 XLON
400 296.00 14:59:55 00071082311TRLO0 XLON
617 296.00 15:00:00 00071082324TRLO0 XLON
160 296.00 15:03:04 00071082469TRLO0 BATE
951 296.00 15:05:04 00071082547TRLO0 BATE
330 296.00 15:06:04 00071082589TRLO0 CHIX
528 296.00 15:09:04 00071082683TRLO0 CHIX
1380 295.80 15:10:04 00071082723TRLO0 XLON
655 295.80 15:10:04 00071082722TRLO0 XLON
1025 295.80 15:10:04 00071082724TRLO0 XLON
426 296.00 15:10:04 00071082725TRLO0 BATE
779 295.40 15:12:04 00071082847TRLO0 BATE
32 295.40 15:12:04 00071082846TRLO0 BATE
807 295.60 15:15:51 00071083044TRLO0 CHIX
120 295.60 15:15:51 00071083043TRLO0 CHIX
162 295.40 15:17:00 00071083110TRLO0 XLON
1056 295.60 15:19:17 00071083271TRLO0 XLON
434 295.60 15:19:17 00071083270TRLO0 BATE
435 295.60 15:19:17 00071083269TRLO0 BATE
1005 295.40 15:20:09 00071083301TRLO0 XLON
184 295.60 15:26:17 00071083592TRLO0 BATE
618 295.60 15:26:17 00071083591TRLO0 BATE
650 295.40 15:29:03 00071083709TRLO0 CHIX
466 295.40 15:29:03 00071083711TRLO0 TRQX
275 295.40 15:29:03 00071083710TRLO0 CHIX
618 295.60 15:31:17 00071083809TRLO0 BATE
117 295.60 15:31:17 00071083808TRLO0 BATE
1223 295.40 15:36:17 00071084112TRLO0 XLON
426 295.60 15:36:17 00071084111TRLO0 BATE
409 295.60 15:36:17 00071084110TRLO0 BATE
222 295.60 15:41:17 00071084342TRLO0 BATE
1090 295.40 15:41:17 00071084343TRLO0 XLON
322 295.40 15:41:58 00071084382TRLO0 CHIX
647 295.40 15:41:58 00071084383TRLO0 CHIX
889 295.60 15:42:17 00071084403TRLO0 BATE
177 295.60 15:47:17 00071084723TRLO0 BATE
165 295.60 15:48:17 00071084761TRLO0 BATE
2181 295.80 15:49:17 00071084786TRLO0 XLON
264 295.80 15:49:17 00071084787TRLO0 XLON
1011 295.80 15:49:17 00071084788TRLO0 XLON
750 295.80 15:49:17 00071084789TRLO0 XLON
199 295.80 15:49:17 00071084790TRLO0 XLON
86 295.80 15:49:17 00071084791TRLO0 XLON
10 295.80 15:49:17 00071084792TRLO0 XLON
180 295.80 15:49:17 00071084793TRLO0 XLON
400 295.80 15:50:17 00071084813TRLO0 BATE
424 295.80 15:50:17 00071084814TRLO0 BATE
832 295.60 15:50:51 00071084833TRLO0 CHIX
142 295.60 15:50:51 00071084834TRLO0 XLON
139 295.60 15:50:51 00071084835TRLO0 XLON
933 295.60 15:50:51 00071084836TRLO0 XLON
1062 295.60 15:50:51 00071084837TRLO0 XLON
169 295.60 15:55:59 00071085148TRLO0 XLON
955 295.60 15:55:59 00071085149TRLO0 BATE
997 295.60 15:55:59 00071085150TRLO0 XLON
1242 295.60 15:57:59 00071085255TRLO0 XLON
264 295.40 15:57:59 00071085256TRLO0 XLON
1331 295.40 15:57:59 00071085257TRLO0 XLON
227 295.40 15:58:33 00071085311TRLO0 CHIX
287 295.60 16:02:13 00071085455TRLO0 CHIX
419 295.60 16:02:13 00071085456TRLO0 CHIX
264 295.60 16:03:22 00071085505TRLO0 XLON
1257 295.60 16:03:22 00071085506TRLO0 XLON
1131 295.60 16:04:14 00071085555TRLO0 XLON
1000 295.60 16:04:14 00071085556TRLO0 XLON
854 295.60 16:04:14 00071085562TRLO0 XLON
171 295.60 16:04:14 00071085564TRLO0 XLON
126 295.60 16:04:18 00071085566TRLO0 XLON
1180 295.60 16:04:35 00071085579TRLO0 XLON
511 295.80 16:07:33 00071085805TRLO0 CHIX
918 295.80 16:08:16 00071085825TRLO0 BATE
400 295.80 16:08:16 00071085826TRLO0 BATE
400 295.80 16:08:16 00071085827TRLO0 BATE
400 295.80 16:08:17 00071085828TRLO0 BATE
37 295.80 16:08:17 00071085829TRLO0 BATE
11 295.80 16:09:07 00071085867TRLO0 XLON
167 295.80 16:09:07 00071085868TRLO0 XLON
800 295.80 16:09:07 00071085869TRLO0 XLON
660 295.80 16:09:07 00071085870TRLO0 XLON
800 295.80 16:09:07 00071085871TRLO0 XLON
425 295.80 16:09:17 00071085874TRLO0 XLON
324 295.80 16:09:17 00071085875TRLO0 XLON
750 295.80 16:09:17 00071085876TRLO0 XLON
109 295.80 16:09:17 00071085877TRLO0 XLON
21 295.80 16:11:09 00071086003TRLO0 CHIX
118 295.80 16:11:09 00071086004TRLO0 CHIX
1066 295.80 16:11:17 00071086006TRLO0 XLON
59 295.80 16:11:17 00071086007TRLO0 CHIX
400 295.80 16:11:17 00071086008TRLO0 BATE
400 295.80 16:11:17 00071086009TRLO0 BATE
49 295.80 16:11:17 00071086010TRLO0 BATE
264 295.60 16:12:59 00071086137TRLO0 XLON
159 295.60 16:13:29 00071086189TRLO0 XLON
476 295.80 16:15:42 00071086311TRLO0 CHIX
800 295.80 16:15:42 00071086312TRLO0 BATE
116 295.80 16:15:42 00071086313TRLO0 BATE
494 295.60 16:15:43 00071086314TRLO0 XLON
9 295.60 16:17:39 00071086435TRLO0 XLON
17 295.60 16:17:39 00071086436TRLO0 XLON
122 295.60 16:17:39 00071086437TRLO0 XLON
1030 295.60 16:17:39 00071086438TRLO0 XLON
1106 295.60 16:17:39 00071086439TRLO0 XLON
1107 295.60 16:17:39 00071086440TRLO0 XLON
401 295.80 16:21:32 00071086669TRLO0 BATE
270 295.80 16:21:35 00071086673TRLO0 XLON
4900 295.80 16:21:35 00071086674TRLO0 XLON
856 295.80 16:21:35 00071086675TRLO0 XLON
344 295.80 16:21:35 00071086676TRLO0 XLON
1188 295.80 16:21:35 00071086677TRLO0 XLON
15 295.80 16:23:35 00071086780TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFMSELSESARecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement