Picture of Domino's Pizza logo

DOM Domino's Pizza News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapContrarian

REG - Domino's Pizza Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240821:nRSU3219Ba&default-theme=true

RNS Number : 3219B  Domino's Pizza Group PLC  21 August 2024

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

Domino's Pizza Group plc (the "Company") announces that on 21 August 2024 it
purchased the following number of its ordinary shares for cancellation:

 

 Class of shares              :   Ordinary shares of 25/48p ("shares")
 Number of shares purchased   :   196,124
 Average purchase price paid  :   297.8880 pence per share
 Highest purchase price paid  :   298.80 pence per share
 Lowest purchase price paid   :   296.80 pence per share

 

Following the above transaction, the Company has 399,153,968 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
399,153,968 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  Lowest price paid per share (GBp)  Highest price paid per share (GBp)
 London Stock Exchange  297.9371                                     116,124                               297.00                             298.80
 Turquoise              297.7805                                     7,000                                 297.40                             298.60
 Chi-X (CXE)            297.7889                                     31,000                                297.00                             298.60
 BATS (BXE)             297.8430                                     42,000                                296.80                             298.80

 

 

Schedule of Purchases - Individual Transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 800                                  298.40              08:32:47                      00071088386TRLO0              XLON
 327                                  298.40              08:32:47                      00071088387TRLO0              XLON
 1407                                 298.20              08:43:00                      00071088498TRLO0              XLON
 199                                  298.60              08:50:33                      00071088685TRLO0              BATE
 529                                  298.60              08:50:33                      00071088686TRLO0              BATE
 400                                  298.60              08:50:33                      00071088687TRLO0              BATE
 400                                  298.60              08:50:33                      00071088688TRLO0              BATE
 344                                  298.60              08:50:33                      00071088689TRLO0              BATE
 400                                  298.60              08:50:33                      00071088690TRLO0              CHIX
 872                                  298.60              08:50:33                      00071088691TRLO0              CHIX
 844                                  298.60              08:50:33                      00071088692TRLO0              CHIX
 1076                                 298.80              08:53:07                      00071088788TRLO0              XLON
 1061                                 298.60              08:56:04                      00071088832TRLO0              XLON
 919                                  298.60              08:56:04                      00071088830TRLO0              BATE
 853                                  298.40              08:56:04                      00071088831TRLO0              TRQX
 54                                   298.40              08:56:35                      00071088859TRLO0              CHIX
 401                                  298.40              08:56:35                      00071088860TRLO0              CHIX
 400                                  298.20              08:57:46                      00071088865TRLO0              XLON
 680                                  298.20              08:57:46                      00071088866TRLO0              XLON
 458                                  298.40              09:02:35                      00071089001TRLO0              CHIX
 261                                  298.40              09:10:35                      00071089219TRLO0              CHIX
 40                                   298.40              09:10:35                      00071089220TRLO0              CHIX
 25                                   298.40              09:10:35                      00071089221TRLO0              CHIX
 470                                  298.40              09:11:35                      00071089244TRLO0              XLON
 60                                   298.40              09:11:35                      00071089245TRLO0              XLON
 401                                  298.40              09:11:35                      00071089246TRLO0              XLON
 773                                  298.40              09:11:35                      00071089247TRLO0              XLON
 898                                  298.40              09:11:35                      00071089248TRLO0              XLON
 362                                  298.40              09:11:35                      00071089249TRLO0              XLON
 9                                    298.40              09:15:24                      00071089322TRLO0              BATE
 418                                  298.60              09:17:08                      00071089353TRLO0              BATE
 1010                                 298.60              09:17:08                      00071089354TRLO0              XLON
 4                                    298.60              09:17:08                      00071089355TRLO0              CHIX
 873                                  298.60              09:17:08                      00071089356TRLO0              BATE
 70                                   298.60              09:17:08                      00071089357TRLO0              XLON
 343                                  298.60              09:17:08                      00071089358TRLO0              XLON
 247                                  298.60              09:17:08                      00071089359TRLO0              XLON
 128                                  298.60              09:17:08                      00071089360TRLO0              XLON
 247                                  298.60              09:17:08                      00071089361TRLO0              XLON
 128                                  298.60              09:17:08                      00071089362TRLO0              XLON
 1174                                 298.60              09:17:08                      00071089363TRLO0              XLON
 5796                                 298.80              09:17:08                      00071089364TRLO0              XLON
 1029                                 298.40              09:18:07                      00071089385TRLO0              XLON
 830                                  298.40              09:18:13                      00071089390TRLO0              BATE
 268                                  298.40              09:19:10                      00071089425TRLO0              CHIX
 641                                  298.40              09:19:10                      00071089426TRLO0              CHIX
 1029                                 298.00              09:19:17                      00071089429TRLO0              XLON
 1113                                 297.60              09:20:57                      00071089531TRLO0              XLON
 7                                    297.00              09:24:53                      00071089651TRLO0              XLON
 1193                                 297.00              09:25:41                      00071089661TRLO0              XLON
 802                                  297.20              09:31:50                      00071089808TRLO0              BATE
 1118                                 297.20              09:51:30                      00071090109TRLO0              CHIX
 101                                  297.20              09:51:30                      00071090110TRLO0              CHIX
 820                                  297.20              09:54:32                      00071090167TRLO0              CHIX
 847                                  297.20              09:54:32                      00071090168TRLO0              XLON
 897                                  297.20              09:54:32                      00071090169TRLO0              BATE
 370                                  297.20              09:54:32                      00071090170TRLO0              XLON
 730                                  297.20              09:54:32                      00071090171TRLO0              XLON
 16                                   297.00              09:54:34                      00071090172TRLO0              BATE
 1092                                 297.20              10:01:56                      00071090249TRLO0              XLON
 113                                  297.20              10:01:56                      00071090250TRLO0              XLON
 848                                  297.60              10:18:42                      00071090533TRLO0              XLON
 921                                  297.60              10:18:42                      00071090534TRLO0              XLON
 829                                  297.60              10:18:42                      00071090535TRLO0              XLON
 430                                  297.60              10:18:42                      00071090536TRLO0              XLON
 100                                  297.60              10:18:42                      00071090537TRLO0              XLON
 2101                                 297.60              10:18:42                      00071090538TRLO0              BATE
 231                                  297.60              10:18:51                      00071090541TRLO0              CHIX
 857                                  297.40              10:21:22                      00071090570TRLO0              CHIX
 931                                  297.40              10:21:22                      00071090571TRLO0              TRQX
 876                                  297.60              10:22:42                      00071090589TRLO0              BATE
 824                                  297.60              10:39:42                      00071090873TRLO0              BATE
 800                                  297.40              10:41:01                      00071090878TRLO0              CHIX
 128                                  297.40              10:41:01                      00071090879TRLO0              CHIX
 1040                                 297.00              10:43:25                      00071090915TRLO0              XLON
 400                                  297.20              10:50:01                      00071091021TRLO0              CHIX
 400                                  297.20              10:50:01                      00071091022TRLO0              CHIX
 2                                    297.20              10:50:01                      00071091023TRLO0              CHIX
 200                                  297.00              10:54:07                      00071091151TRLO0              XLON
 400                                  297.00              10:54:07                      00071091152TRLO0              BATE
 539                                  297.00              10:54:07                      00071091153TRLO0              BATE
 67                                   297.00              10:59:23                      00071091209TRLO0              BATE
 12                                   297.20              11:05:01                      00071091251TRLO0              CHIX
 101                                  297.20              11:06:01                      00071091256TRLO0              CHIX
 687                                  297.20              11:07:11                      00071091262TRLO0              CHIX
 400                                  297.40              11:11:22                      00071091296TRLO0              TRQX
 504                                  297.40              11:11:22                      00071091297TRLO0              TRQX
 820                                  297.40              11:12:22                      00071091302TRLO0              BATE
 901                                  297.40              11:16:22                      00071091340TRLO0              BATE
 160                                  297.40              11:24:22                      00071091438TRLO0              CHIX
 574                                  297.40              11:24:22                      00071091439TRLO0              CHIX
 1204                                 297.00              11:25:00                      00071091458TRLO0              XLON
 400                                  296.80              11:30:22                      00071091572TRLO0              BATE
 459                                  296.80              11:30:22                      00071091573TRLO0              BATE
 64                                   297.00              11:45:30                      00071092042TRLO0              XLON
 515                                  297.00              11:45:30                      00071092043TRLO0              XLON
 76                                   297.00              11:45:31                      00071092044TRLO0              CHIX
 675                                  297.00              11:45:31                      00071092045TRLO0              CHIX
 169                                  297.00              11:45:31                      00071092046TRLO0              CHIX
 873                                  297.60              11:47:36                      00071092109TRLO0              BATE
 1717                                 297.60              11:47:36                      00071092110TRLO0              XLON
 2088                                 297.40              11:47:36                      00071092111TRLO0              XLON
 16                                   297.40              11:49:11                      00071092117TRLO0              XLON
 1031                                 297.40              11:49:11                      00071092118TRLO0              XLON
 551                                  297.40              12:00:01                      00071092277TRLO0              XLON
 136                                  297.40              12:00:01                      00071092278TRLO0              XLON
 230                                  297.40              12:00:01                      00071092279TRLO0              XLON
 153                                  297.40              12:00:01                      00071092280TRLO0              XLON
 73                                   297.40              12:00:25                      00071092285TRLO0              CHIX
 354                                  297.20              12:00:26                      00071092286TRLO0              BATE
 329                                  297.20              12:00:26                      00071092289TRLO0              XLON
 703                                  297.20              12:00:26                      00071092291TRLO0              XLON
 252                                  297.20              12:00:26                      00071092292TRLO0              XLON
 400                                  297.20              12:00:26                      00071092287TRLO0              BATE
 28                                   297.20              12:00:26                      00071092288TRLO0              BATE
 69                                   297.20              12:00:26                      00071092290TRLO0              BATE
 11                                   297.20              12:01:25                      00071092304TRLO0              CHIX
 977                                  297.20              12:01:50                      00071092312TRLO0              XLON
 10                                   297.20              12:01:50                      00071092311TRLO0              CHIX
 6                                    297.20              12:01:53                      00071092313TRLO0              CHIX
 66                                   297.60              12:02:02                      00071092342TRLO0              CHIX
 859                                  297.40              12:06:02                      00071092463TRLO0              CHIX
 436                                  297.20              12:12:40                      00071092563TRLO0              BATE
 529                                  297.20              12:12:40                      00071092564TRLO0              BATE
 86                                   297.40              12:26:02                      00071092817TRLO0              CHIX
 686                                  297.40              12:26:02                      00071092818TRLO0              CHIX
 989                                  297.40              12:27:36                      00071092825TRLO0              TRQX
 387                                  297.20              12:28:02                      00071092832TRLO0              BATE
 585                                  297.20              12:28:02                      00071092833TRLO0              BATE
 396                                  297.40              12:38:01                      00071092920TRLO0              CHIX
 400                                  297.20              12:40:02                      00071092937TRLO0              BATE
 497                                  297.20              12:40:02                      00071092938TRLO0              BATE
 93                                   297.20              12:40:09                      00071092939TRLO0              BATE
 400                                  297.20              12:43:57                      00071093005TRLO0              XLON
 718                                  297.20              12:43:57                      00071093006TRLO0              XLON
 74                                   297.40              12:45:01                      00071093019TRLO0              CHIX
 829                                  297.40              12:48:01                      00071093053TRLO0              CHIX
 333                                  297.00              12:53:09                      00071093214TRLO0              XLON
 883                                  297.00              12:53:09                      00071093215TRLO0              XLON
 107                                  297.20              12:53:13                      00071093225TRLO0              BATE
 62                                   297.20              12:54:13                      00071093228TRLO0              BATE
 743                                  297.20              12:59:45                      00071093357TRLO0              BATE
 11                                   297.20              13:00:04                      00071093359TRLO0              BATE
 6                                    297.20              13:02:33                      00071093411TRLO0              BATE
 954                                  297.20              13:03:40                      00071093485TRLO0              XLON
 255                                  297.20              13:03:40                      00071093486TRLO0              XLON
 172                                  297.20              13:03:40                      00071093487TRLO0              BATE
 14                                   297.20              13:10:28                      00071093609TRLO0              CHIX
 784                                  297.20              13:10:28                      00071093610TRLO0              CHIX
 381                                  297.40              13:11:41                      00071093645TRLO0              XLON
 72                                   297.40              13:11:41                      00071093646TRLO0              XLON
 695                                  297.40              13:11:41                      00071093647TRLO0              XLON
 444                                  297.40              13:11:54                      00071093654TRLO0              BATE
 717                                  297.60              13:12:20                      00071093664TRLO0              XLON
 303                                  297.60              13:12:20                      00071093665TRLO0              XLON
 12                                   297.60              13:16:50                      00071093778TRLO0              XLON
 263                                  297.60              13:16:50                      00071093779TRLO0              XLON
 118                                  297.60              13:16:50                      00071093780TRLO0              XLON
 1082                                 297.60              13:17:30                      00071093860TRLO0              XLON
 544                                  297.60              13:17:30                      00071093861TRLO0              XLON
 402                                  297.60              13:17:30                      00071093862TRLO0              XLON
 988                                  298.20              13:19:02                      00071093942TRLO0              BATE
 9                                    298.20              13:19:02                      00071093943TRLO0              CHIX
 1924                                 298.20              13:19:02                      00071093944TRLO0              XLON
 2572                                 298.20              13:19:02                      00071093945TRLO0              XLON
 451                                  298.20              13:19:02                      00071093946TRLO0              XLON
 476                                  298.20              13:19:02                      00071093947TRLO0              XLON
 476                                  298.20              13:19:02                      00071093948TRLO0              XLON
 476                                  298.20              13:19:02                      00071093949TRLO0              XLON
 2206                                 298.20              13:19:02                      00071093950TRLO0              XLON
 294                                  298.00              13:19:02                      00071093951TRLO0              CHIX
 498                                  298.00              13:19:02                      00071093952TRLO0              CHIX
 28                                   298.00              13:19:02                      00071093953TRLO0              CHIX
 923                                  297.80              13:22:04                      00071094131TRLO0              XLON
 1340                                 297.80              13:22:04                      00071094132TRLO0              XLON
 2062                                 298.00              13:27:03                      00071094311TRLO0              XLON
 1013                                 297.80              13:30:18                      00071094436TRLO0              XLON
 1112                                 297.80              13:30:18                      00071094437TRLO0              XLON
 726                                  297.80              13:30:18                      00071094434TRLO0              BATE
 126                                  297.80              13:30:18                      00071094435TRLO0              BATE
 419                                  297.80              13:31:45                      00071094510TRLO0              TRQX
 693                                  297.80              13:33:27                      00071094550TRLO0              CHIX
 123                                  297.80              13:33:27                      00071094551TRLO0              CHIX
 1065                                 297.80              13:35:11                      00071094640TRLO0              XLON
 627                                  297.80              13:36:50                      00071094691TRLO0              XLON
 1129                                 297.80              13:36:50                      00071094692TRLO0              XLON
 7                                    297.80              13:37:11                      00071094694TRLO0              BATE
 715                                  297.80              13:37:11                      00071094695TRLO0              BATE
 58                                   297.80              13:37:11                      00071094696TRLO0              BATE
 125                                  297.80              13:37:51                      00071094704TRLO0              BATE
 6                                    297.80              13:44:27                      00071095049TRLO0              CHIX
 69                                   297.80              13:44:27                      00071095050TRLO0              CHIX
 69                                   297.80              13:44:27                      00071095051TRLO0              CHIX
 884                                  297.80              13:45:42                      00071095247TRLO0              CHIX
 348                                  297.80              13:45:51                      00071095266TRLO0              BATE
 7                                    297.80              13:49:39                      00071095376TRLO0              TRQX
 355                                  297.80              13:52:38                      00071095505TRLO0              BATE
 968                                  297.80              13:52:38                      00071095506TRLO0              TRQX
 1063                                 297.80              13:52:39                      00071095507TRLO0              XLON
 584                                  297.80              13:53:32                      00071095526TRLO0              BATE
 448                                  298.00              13:59:42                      00071095776TRLO0              XLON
 1696                                 298.00              13:59:42                      00071095777TRLO0              XLON
 238                                  298.00              14:01:42                      00071095795TRLO0              CHIX
 90                                   298.00              14:01:42                      00071095796TRLO0              CHIX
 1215                                 298.00              14:01:42                      00071095797TRLO0              XLON
 9                                    298.00              14:02:42                      00071095811TRLO0              BATE
 966                                  298.00              14:02:42                      00071095812TRLO0              BATE
 552                                  298.00              14:03:42                      00071095829TRLO0              CHIX
 318                                  298.00              14:03:42                      00071095830TRLO0              CHIX
 1501                                 298.20              14:03:42                      00071095832TRLO0              XLON
 186                                  297.80              14:06:31                      00071095948TRLO0              XLON
 956                                  297.80              14:06:31                      00071095949TRLO0              XLON
 1062                                 297.80              14:12:32                      00071096109TRLO0              XLON
 760                                  297.80              14:12:32                      00071096110TRLO0              XLON
 930                                  297.80              14:13:17                      00071096126TRLO0              BATE
 1548                                 297.60              14:13:30                      00071096131TRLO0              XLON
 800                                  297.60              14:17:01                      00071096214TRLO0              CHIX
 363                                  297.60              14:20:06                      00071096308TRLO0              XLON
 279                                  297.60              14:24:26                      00071096382TRLO0              XLON
 839                                  297.60              14:24:26                      00071096383TRLO0              XLON
 658                                  297.60              14:24:26                      00071096380TRLO0              BATE
 324                                  297.60              14:24:26                      00071096381TRLO0              BATE
 3                                    297.60              14:26:30                      00071096450TRLO0              XLON
 10                                   297.60              14:26:30                      00071096451TRLO0              XLON
 373                                  297.60              14:26:30                      00071096452TRLO0              XLON
 100                                  297.60              14:26:30                      00071096453TRLO0              XLON
 1550                                 297.60              14:26:30                      00071096454TRLO0              XLON
 100                                  297.60              14:26:30                      00071096455TRLO0              CHIX
 86                                   297.60              14:31:48                      00071096723TRLO0              XLON
 973                                  297.60              14:31:48                      00071096725TRLO0              XLON
 400                                  297.60              14:31:48                      00071096724TRLO0              CHIX
 467                                  297.60              14:31:48                      00071096727TRLO0              CHIX
 14                                   297.60              14:31:48                      00071096728TRLO0              CHIX
 400                                  297.60              14:31:48                      00071096726TRLO0              BATE
 400                                  297.60              14:31:48                      00071096729TRLO0              BATE
 40                                   297.60              14:31:48                      00071096730TRLO0              BATE
 443                                  297.40              14:37:22                      00071096950TRLO0              XLON
 2                                    297.60              14:37:34                      00071096965TRLO0              BATE
 849                                  297.60              14:37:34                      00071096966TRLO0              BATE
 322                                  297.40              14:38:23                      00071096981TRLO0              CHIX
 523                                  297.40              14:38:23                      00071096982TRLO0              CHIX
 420                                  297.60              14:38:23                      00071096983TRLO0              TRQX
 542                                  297.40              14:40:43                      00071097074TRLO0              XLON
 936                                  297.40              14:40:43                      00071097075TRLO0              XLON
 166                                  297.40              14:40:59                      00071097090TRLO0              XLON
 212                                  297.40              14:42:32                      00071097198TRLO0              XLON
 750                                  297.40              14:42:32                      00071097199TRLO0              XLON
 970                                  297.60              14:43:34                      00071097254TRLO0              BATE
 959                                  297.40              14:46:32                      00071097324TRLO0              CHIX
 504                                  297.40              14:51:13                      00071097449TRLO0              BATE
 106                                  297.60              14:52:44                      00071097500TRLO0              XLON
 1158                                 297.60              14:53:48                      00071097520TRLO0              XLON
 329                                  297.60              14:53:48                      00071097521TRLO0              XLON
 544                                  297.60              14:54:29                      00071097570TRLO0              XLON
 535                                  297.60              14:54:29                      00071097571TRLO0              XLON
 1368                                 297.80              14:56:41                      00071097704TRLO0              XLON
 798                                  298.00              14:56:49                      00071097752TRLO0              CHIX
 1027                                 297.80              14:59:26                      00071098138TRLO0              XLON
 802                                  297.80              14:59:26                      00071098139TRLO0              TRQX
 634                                  297.80              14:59:26                      00071098140TRLO0              BATE
 388                                  297.80              14:59:46                      00071098142TRLO0              BATE
 822                                  297.80              15:03:01                      00071098398TRLO0              BATE
 1223                                 297.80              15:05:02                      00071098449TRLO0              XLON
 898                                  297.80              15:05:02                      00071098448TRLO0              CHIX
 870                                  298.00              15:10:03                      00071098698TRLO0              BATE
 800                                  298.00              15:12:32                      00071098847TRLO0              XLON
 385                                  298.00              15:12:32                      00071098848TRLO0              XLON
 1037                                 297.80              15:14:32                      00071099056TRLO0              XLON
 1002                                 297.80              15:14:32                      00071099057TRLO0              XLON
 671                                  297.60              15:14:32                      00071099058TRLO0              CHIX
 1245                                 298.40              15:19:31                      00071099399TRLO0              XLON
 400                                  298.60              15:19:31                      00071099400TRLO0              BATE
 400                                  298.60              15:19:31                      00071099401TRLO0              BATE
 844                                  298.60              15:24:56                      00071099647TRLO0              CHIX
 707                                  298.60              15:24:56                      00071099648TRLO0              TRQX
 1051                                 298.40              15:25:00                      00071099669TRLO0              XLON
 3                                    298.40              15:25:00                      00071099668TRLO0              BATE
 49                                   298.80              15:29:47                      00071099918TRLO0              BATE
 50                                   298.80              15:29:47                      00071099919TRLO0              BATE
 26                                   298.80              15:29:47                      00071099920TRLO0              BATE
 673                                  298.80              15:29:47                      00071099921TRLO0              BATE
 163                                  298.80              15:29:48                      00071099922TRLO0              BATE
 11                                   298.80              15:29:48                      00071099923TRLO0              BATE
 135                                  298.80              15:29:50                      00071099925TRLO0              BATE
 1042                                 298.60              15:32:23                      00071100014TRLO0              XLON
 1057                                 298.60              15:32:23                      00071100015TRLO0              XLON
 864                                  298.60              15:32:23                      00071100013TRLO0              CHIX
 1015                                 298.60              15:33:54                      00071100071TRLO0              XLON
 400                                  298.60              15:33:57                      00071100077TRLO0              BATE
 400                                  298.60              15:34:01                      00071100079TRLO0              BATE
 26                                   298.60              15:34:01                      00071100080TRLO0              BATE
 45                                   298.60              15:34:08                      00071100082TRLO0              BATE
 860                                  298.60              15:39:16                      00071100185TRLO0              BATE
 1110                                 298.40              15:40:03                      00071100200TRLO0              XLON
 1014                                 298.20              15:40:09                      00071100210TRLO0              XLON
 931                                  298.40              15:42:12                      00071100419TRLO0              CHIX
 14                                   298.40              15:47:26                      00071101102TRLO0              XLON
 1233                                 298.40              15:47:26                      00071101104TRLO0              XLON
 925                                  298.40              15:47:26                      00071101103TRLO0              BATE
 52                                   298.20              15:48:42                      00071101220TRLO0              XLON
 1153                                 298.20              15:50:11                      00071101277TRLO0              XLON
 1025                                 298.20              15:50:11                      00071101278TRLO0              XLON
 953                                  298.00              15:51:47                      00071101343TRLO0              CHIX
 778                                  297.80              15:55:22                      00071101538TRLO0              XLON
 29                                   297.80              15:55:22                      00071101539TRLO0              XLON
 220                                  297.80              15:55:22                      00071101540TRLO0              XLON
 104                                  298.20              15:56:32                      00071101585TRLO0              BATE
 95                                   298.20              15:56:32                      00071101586TRLO0              BATE
 2                                    298.20              15:56:32                      00071101587TRLO0              BATE
 24                                   298.20              15:56:32                      00071101588TRLO0              BATE
 243                                  298.20              15:56:32                      00071101589TRLO0              BATE
 558                                  298.20              15:56:32                      00071101590TRLO0              BATE
 1144                                 298.20              15:59:32                      00071101699TRLO0              XLON
 1003                                 298.20              16:01:32                      00071101806TRLO0              XLON
 287                                  298.20              16:01:32                      00071101807TRLO0              BATE
 4                                    298.20              16:01:32                      00071101808TRLO0              BATE
 1155                                 298.20              16:01:40                      00071101812TRLO0              XLON
 954                                  298.00              16:01:45                      00071101815TRLO0              CHIX
 629                                  298.00              16:02:43                      00071101838TRLO0              BATE
 428                                  298.00              16:04:48                      00071101928TRLO0              XLON
 155                                  298.00              16:04:48                      00071101929TRLO0              XLON
 9                                    298.20              16:08:48                      00071102262TRLO0              BATE
 400                                  298.20              16:08:49                      00071102266TRLO0              XLON
 552                                  298.20              16:08:49                      00071102267TRLO0              XLON
 12                                   298.20              16:08:49                      00071102263TRLO0              BATE
 552                                  298.20              16:08:49                      00071102264TRLO0              BATE
 400                                  298.20              16:08:49                      00071102265TRLO0              BATE
 662                                  298.40              16:09:50                      00071102399TRLO0              XLON
 1074                                 298.40              16:11:38                      00071102539TRLO0              XLON
 573                                  298.40              16:11:38                      00071102538TRLO0              CHIX
 100                                  298.40              16:13:23                      00071102629TRLO0              BATE
 685                                  298.40              16:13:23                      00071102630TRLO0              BATE
 42                                   298.40              16:14:32                      00071102702TRLO0              CHIX
 1072                                 298.40              16:14:32                      00071102704TRLO0              XLON
 177                                  298.40              16:14:32                      00071102705TRLO0              CHIX
 366                                  298.40              16:14:32                      00071102706TRLO0              CHIX
 180                                  298.40              16:14:32                      00071102703TRLO0              BATE
 346                                  298.40              16:15:02                      00071102716TRLO0              XLON
 812                                  298.40              16:15:02                      00071102717TRLO0              XLON
 6                                    298.20              16:17:12                      00071102846TRLO0              BATE
 123                                  298.40              16:19:00                      00071102940TRLO0              XLON
 400                                  298.40              16:19:11                      00071102945TRLO0              XLON
 629                                  298.40              16:19:11                      00071102946TRLO0              XLON
 399                                  298.40              16:19:11                      00071102947TRLO0              XLON
 400                                  298.40              16:20:19                      00071103101TRLO0              BATE
 127                                  298.40              16:20:19                      00071103102TRLO0              BATE
 459                                  298.20              16:20:36                      00071103104TRLO0              XLON

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSELFMFELSESA

Recent news on Domino's Pizza

See all news