REG - Domino's Pizza Grp - Transaction in Own Shares
22/08/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240822:nRSV4895Ba&default-theme=true
RNS Number : 4895B Domino's Pizza Group PLC 22 August 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22 August 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 199,876
Average purchase price paid : 302.0341 pence per share
Highest purchase price paid : 303.40 pence per share
Lowest purchase price paid : 300.40 pence per share
Following the above transaction, the Company has 398,954,092 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
398,954,092 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 301.9603 124,876 300.40 303.40
Turquoise 302.1768 4,000 301.60 302.60
Chi-X (CXE) 302.1900 22,000 300.60 303.20
BATS (BXE) 302.1408 49,000 300.80 303.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1528 300.60 08:18:40 00071104371TRLO0 XLON
1487 300.40 08:21:09 00071104406TRLO0 XLON
180 300.40 08:21:09 00071104407TRLO0 XLON
3493 301.00 08:30:13 00071104589TRLO0 XLON
700 300.80 08:30:21 00071104590TRLO0 XLON
2947 301.60 08:30:23 00071104591TRLO0 XLON
439 301.80 08:30:23 00071104593TRLO0 XLON
115 301.80 08:30:23 00071104592TRLO0 XLON
1571 301.60 08:30:23 00071104594TRLO0 XLON
2687 301.20 08:30:37 00071104600TRLO0 XLON
39 301.20 08:30:37 00071104599TRLO0 XLON
3045 301.20 08:30:37 00071104598TRLO0 XLON
278 301.20 08:32:09 00071104641TRLO0 XLON
22 301.20 08:32:09 00071104640TRLO0 XLON
1198 301.20 08:32:09 00071104639TRLO0 XLON
1137 302.40 08:34:30 00071104670TRLO0 XLON
360 302.40 08:34:30 00071104669TRLO0 XLON
1421 302.40 08:35:07 00071104674TRLO0 XLON
1362 302.20 08:39:05 00071104714TRLO0 XLON
1690 301.60 08:39:50 00071104720TRLO0 XLON
1466 302.60 08:51:11 00071104819TRLO0 CHIX
456 302.80 08:51:11 00071104820TRLO0 BATE
943 302.60 08:51:11 00071104821TRLO0 CHIX
975 302.80 08:51:11 00071104822TRLO0 BATE
276 302.20 08:51:15 00071104825TRLO0 XLON
804 302.60 08:53:11 00071104939TRLO0 BATE
530 302.40 08:53:41 00071104948TRLO0 XLON
1378 302.20 08:54:00 00071104952TRLO0 XLON
1064 302.40 08:54:00 00071104951TRLO0 XLON
937 302.60 08:54:07 00071104953TRLO0 BATE
400 302.40 08:54:21 00071104963TRLO0 TRQX
1770 303.20 08:54:43 00071104976TRLO0 XLON
1572 303.00 08:54:58 00071104977TRLO0 XLON
546 302.60 08:55:17 00071104985TRLO0 XLON
1475 302.60 08:56:55 00071105006TRLO0 XLON
726 302.60 08:56:55 00071105005TRLO0 XLON
400 302.60 08:56:55 00071105004TRLO0 XLON
346 302.60 08:56:55 00071105007TRLO0 XLON
217 302.80 09:03:44 00071105122TRLO0 CHIX
1177 302.60 09:08:32 00071105235TRLO0 XLON
203 302.60 09:08:32 00071105234TRLO0 XLON
112 302.60 09:08:32 00071105233TRLO0 XLON
197 302.60 09:08:32 00071105232TRLO0 CHIX
400 302.60 09:08:32 00071105231TRLO0 CHIX
295 302.60 09:08:32 00071105230TRLO0 CHIX
1063 302.20 09:10:09 00071105284TRLO0 XLON
393 302.20 09:10:09 00071105285TRLO0 XLON
106 302.60 09:10:58 00071105297TRLO0 BATE
800 302.60 09:11:29 00071105299TRLO0 BATE
16 302.60 09:11:29 00071105301TRLO0 BATE
1 302.60 09:11:29 00071105300TRLO0 BATE
388 302.60 09:11:35 00071105315TRLO0 BATE
679 302.80 09:13:13 00071105365TRLO0 BATE
194 302.80 09:13:13 00071105366TRLO0 BATE
1444 302.60 09:15:04 00071105427TRLO0 XLON
251 302.40 09:17:04 00071105520TRLO0 XLON
940 302.40 09:17:04 00071105519TRLO0 XLON
965 302.60 09:30:04 00071106036TRLO0 CHIX
1668 302.40 09:33:04 00071106149TRLO0 XLON
273 302.60 09:34:04 00071106190TRLO0 BATE
808 302.60 09:34:15 00071106192TRLO0 BATE
1505 302.20 09:40:46 00071106298TRLO0 XLON
193 302.40 09:42:45 00071106338TRLO0 BATE
222 302.40 09:42:45 00071106337TRLO0 BATE
479 302.60 09:45:21 00071106389TRLO0 TRQX
1359 303.20 09:48:33 00071106449TRLO0 XLON
1437 303.20 09:48:33 00071106450TRLO0 XLON
1549 303.40 09:49:27 00071106459TRLO0 XLON
1349 303.20 09:49:30 00071106460TRLO0 XLON
1572 303.20 09:49:30 00071106461TRLO0 BATE
1431 303.20 09:55:39 00071106619TRLO0 XLON
900 303.20 09:55:39 00071106618TRLO0 BATE
800 303.20 09:55:39 00071106617TRLO0 CHIX
449 302.60 09:57:18 00071106701TRLO0 TRQX
954 302.60 10:07:08 00071107311TRLO0 BATE
957 302.80 10:19:06 00071107688TRLO0 CHIX
915 302.60 10:32:54 00071108106TRLO0 XLON
400 302.60 10:32:54 00071108105TRLO0 XLON
293 302.60 10:32:54 00071108104TRLO0 XLON
1606 302.60 10:32:54 00071108103TRLO0 XLON
346 302.60 10:32:54 00071108102TRLO0 BATE
615 302.60 10:32:54 00071108101TRLO0 BATE
889 302.60 10:32:54 00071108100TRLO0 BATE
882 302.20 10:37:20 00071108195TRLO0 XLON
400 302.20 10:37:20 00071108194TRLO0 XLON
400 302.20 10:37:20 00071108193TRLO0 XLON
1351 302.60 10:45:15 00071108286TRLO0 XLON
989 302.60 10:49:55 00071108349TRLO0 BATE
933 302.80 10:53:49 00071108401TRLO0 BATE
335 302.80 10:54:15 00071108405TRLO0 XLON
1200 302.80 10:54:15 00071108404TRLO0 XLON
808 302.60 10:55:05 00071108408TRLO0 CHIX
1286 302.60 10:55:05 00071108410TRLO0 XLON
69 302.60 10:55:05 00071108409TRLO0 XLON
980 302.60 11:07:47 00071108497TRLO0 BATE
428 302.60 11:18:35 00071108618TRLO0 CHIX
383 302.60 11:18:35 00071108617TRLO0 CHIX
872 302.60 11:18:35 00071108619TRLO0 BATE
1960 302.40 11:18:35 00071108620TRLO0 XLON
1597 302.00 11:29:46 00071108731TRLO0 XLON
24 302.00 11:32:46 00071108755TRLO0 BATE
800 302.00 11:32:46 00071108754TRLO0 BATE
800 302.00 11:38:46 00071108845TRLO0 CHIX
40 302.00 11:38:46 00071108846TRLO0 CHIX
1437 301.80 11:38:46 00071108848TRLO0 XLON
233 301.80 11:38:46 00071108847TRLO0 XLON
1108 301.60 11:54:36 00071109046TRLO0 XLON
140 301.60 11:54:36 00071109045TRLO0 XLON
160 301.60 11:54:36 00071109044TRLO0 XLON
893 301.20 11:54:36 00071109047TRLO0 BATE
827 301.80 12:00:05 00071109101TRLO0 BATE
563 301.80 12:06:54 00071109170TRLO0 CHIX
259 301.80 12:06:54 00071109169TRLO0 CHIX
889 301.80 12:10:25 00071109235TRLO0 BATE
115 301.60 12:15:20 00071109293TRLO0 TRQX
705 301.60 12:15:20 00071109292TRLO0 TRQX
1395 301.60 12:15:20 00071109291TRLO0 XLON
11 302.40 12:19:46 00071109453TRLO0 BATE
400 302.40 12:19:46 00071109452TRLO0 BATE
400 302.40 12:19:46 00071109451TRLO0 BATE
1480 302.40 12:30:15 00071109661TRLO0 XLON
828 302.40 12:30:15 00071109660TRLO0 CHIX
400 302.40 12:37:34 00071110056TRLO0 BATE
592 302.40 12:37:34 00071110055TRLO0 BATE
1484 302.20 12:38:06 00071110090TRLO0 XLON
135 302.40 12:45:07 00071110202TRLO0 BATE
320 302.60 12:45:28 00071110214TRLO0 CHIX
346 302.60 12:45:28 00071110213TRLO0 CHIX
913 302.60 12:45:28 00071110212TRLO0 BATE
47 302.60 12:45:38 00071110226TRLO0 XLON
150 302.60 12:45:38 00071110227TRLO0 XLON
150 302.60 12:45:38 00071110228TRLO0 XLON
150 302.60 12:45:38 00071110229TRLO0 XLON
150 302.60 12:45:38 00071110230TRLO0 XLON
150 302.60 12:45:38 00071110231TRLO0 XLON
150 302.60 12:45:41 00071110233TRLO0 XLON
150 302.60 12:45:41 00071110234TRLO0 XLON
56 302.60 12:45:47 00071110236TRLO0 XLON
150 302.60 12:45:47 00071110235TRLO0 XLON
47 302.60 12:45:57 00071110242TRLO0 XLON
150 302.60 12:45:57 00071110241TRLO0 XLON
37 302.60 12:46:07 00071110247TRLO0 XLON
146 302.60 12:46:07 00071110246TRLO0 XLON
872 302.60 12:57:28 00071110474TRLO0 BATE
947 302.40 13:03:46 00071110633TRLO0 CHIX
235 302.60 13:07:15 00071110821TRLO0 XLON
139 302.60 13:07:15 00071110820TRLO0 XLON
272 302.60 13:07:15 00071110822TRLO0 XLON
418 302.60 13:07:15 00071110823TRLO0 XLON
2000 302.60 13:15:12 00071111118TRLO0 XLON
632 302.60 13:15:12 00071111119TRLO0 BATE
57 302.80 13:15:35 00071111160TRLO0 BATE
443 302.80 13:16:35 00071111184TRLO0 BATE
7 302.80 13:21:35 00071111300TRLO0 BATE
7 302.80 13:21:35 00071111299TRLO0 BATE
7 302.80 13:21:35 00071111298TRLO0 BATE
7 302.80 13:21:35 00071111297TRLO0 BATE
965 302.80 13:23:35 00071111346TRLO0 BATE
1382 302.60 13:23:49 00071111369TRLO0 XLON
290 302.60 13:23:49 00071111368TRLO0 XLON
182 302.80 13:29:31 00071111557TRLO0 CHIX
239 302.80 13:31:31 00071111653TRLO0 CHIX
902 302.80 13:31:35 00071111654TRLO0 BATE
324 302.80 13:36:07 00071111778TRLO0 CHIX
166 302.80 13:36:07 00071111777TRLO0 CHIX
162 302.80 13:36:07 00071111776TRLO0 CHIX
173 302.80 13:36:07 00071111775TRLO0 CHIX
167 302.80 13:36:07 00071111774TRLO0 CHIX
1609 302.60 13:37:31 00071111802TRLO0 XLON
871 302.60 13:37:31 00071111801TRLO0 BATE
471 302.60 13:37:31 00071111804TRLO0 XLON
700 302.60 13:37:31 00071111803TRLO0 XLON
505 302.60 13:41:57 00071111861TRLO0 XLON
172 302.60 13:41:57 00071111860TRLO0 XLON
326 302.60 13:41:57 00071111859TRLO0 XLON
838 302.60 13:42:31 00071111871TRLO0 TRQX
61 302.20 13:49:28 00071112094TRLO0 XLON
272 302.20 13:49:28 00071112093TRLO0 XLON
42 302.20 13:49:37 00071112096TRLO0 XLON
563 302.20 13:49:37 00071112095TRLO0 XLON
980 302.00 13:50:22 00071112118TRLO0 BATE
384 301.80 13:56:23 00071112220TRLO0 BATE
605 301.80 13:56:23 00071112219TRLO0 BATE
888 301.80 13:56:23 00071112218TRLO0 CHIX
1202 301.60 14:00:06 00071112315TRLO0 XLON
391 301.60 14:00:06 00071112314TRLO0 XLON
400 301.80 14:07:23 00071112504TRLO0 BATE
39 301.60 14:12:07 00071112641TRLO0 XLON
87 301.80 14:12:23 00071112649TRLO0 BATE
738 301.80 14:12:23 00071112648TRLO0 BATE
349 301.80 14:18:23 00071112764TRLO0 BATE
26 301.80 14:18:23 00071112765TRLO0 XLON
799 301.80 14:18:23 00071112769TRLO0 XLON
800 301.80 14:18:23 00071112768TRLO0 XLON
503 301.80 14:18:23 00071112767TRLO0 CHIX
299 301.80 14:18:23 00071112766TRLO0 CHIX
848 301.80 14:21:23 00071112827TRLO0 BATE
1506 301.80 14:24:24 00071112873TRLO0 XLON
156 301.80 14:25:42 00071112892TRLO0 XLON
44 301.80 14:25:42 00071112894TRLO0 XLON
874 301.80 14:25:42 00071112893TRLO0 XLON
622 301.80 14:25:42 00071112895TRLO0 XLON
866 301.80 14:26:54 00071112916TRLO0 XLON
587 301.80 14:26:54 00071112915TRLO0 XLON
840 301.80 14:27:54 00071112931TRLO0 BATE
293 301.80 14:29:54 00071112956TRLO0 CHIX
580 301.80 14:31:18 00071112996TRLO0 XLON
467 301.80 14:31:18 00071112995TRLO0 XLON
842 301.80 14:33:54 00071113040TRLO0 BATE
567 301.80 14:35:18 00071113085TRLO0 XLON
537 301.60 14:35:29 00071113090TRLO0 CHIX
389 301.60 14:35:29 00071113089TRLO0 CHIX
278 301.40 14:38:30 00071113178TRLO0 BATE
1616 302.00 14:46:19 00071113312TRLO0 XLON
20 302.00 14:47:21 00071113374TRLO0 CHIX
83 302.00 14:47:21 00071113373TRLO0 CHIX
538 302.20 14:47:21 00071113375TRLO0 CHIX
1365 301.80 14:47:29 00071113376TRLO0 BATE
1300 301.80 14:47:29 00071113377TRLO0 XLON
319 301.60 14:49:23 00071113436TRLO0 XLON
917 301.80 14:50:29 00071113582TRLO0 BATE
42 301.80 14:51:57 00071113662TRLO0 BATE
192 302.00 14:51:57 00071113663TRLO0 XLON
636 302.20 14:54:38 00071113761TRLO0 XLON
1198 302.20 14:54:38 00071113760TRLO0 XLON
929 302.20 14:57:15 00071113925TRLO0 BATE
1362 302.00 14:57:58 00071113956TRLO0 XLON
553 302.00 14:59:07 00071113979TRLO0 TRQX
353 302.00 14:59:07 00071113978TRLO0 CHIX
486 302.00 14:59:07 00071113977TRLO0 CHIX
1567 301.80 15:02:56 00071114114TRLO0 XLON
400 302.00 15:03:58 00071114131TRLO0 BATE
165 302.00 15:03:58 00071114133TRLO0 BATE
400 302.00 15:03:58 00071114132TRLO0 BATE
1461 301.40 15:08:43 00071114257TRLO0 XLON
57 301.80 15:08:43 00071114261TRLO0 XLON
247 301.80 15:08:43 00071114260TRLO0 XLON
445 301.80 15:08:43 00071114259TRLO0 XLON
406 301.80 15:08:43 00071114258TRLO0 XLON
974 301.60 15:11:01 00071114323TRLO0 BATE
966 301.40 15:11:01 00071114324TRLO0 CHIX
650 301.60 15:18:39 00071114532TRLO0 XLON
1024 301.60 15:18:39 00071114531TRLO0 XLON
609 301.80 15:22:01 00071114631TRLO0 BATE
400 301.80 15:22:01 00071114630TRLO0 BATE
461 301.60 15:22:06 00071114645TRLO0 TRQX
1167 302.00 15:31:17 00071115072TRLO0 XLON
400 302.00 15:31:17 00071115071TRLO0 XLON
830 302.00 15:31:17 00071115070TRLO0 CHIX
1213 302.00 15:31:17 00071115073TRLO0 BATE
232 302.00 15:31:17 00071115074TRLO0 XLON
800 301.80 15:32:57 00071115130TRLO0 XLON
398 301.80 15:32:57 00071115129TRLO0 XLON
153 301.80 15:32:57 00071115131TRLO0 XLON
237 302.00 15:34:17 00071115167TRLO0 BATE
810 302.00 15:36:17 00071115224TRLO0 BATE
1449 301.80 15:36:23 00071115225TRLO0 XLON
47 301.80 15:40:17 00071115348TRLO0 BATE
22 302.00 15:40:17 00071115349TRLO0 BATE
945 301.80 15:40:30 00071115352TRLO0 CHIX
947 301.80 15:41:17 00071115373TRLO0 BATE
242 301.80 15:43:42 00071115456TRLO0 XLON
700 301.80 15:43:42 00071115455TRLO0 XLON
1219 301.80 15:43:42 00071115454TRLO0 XLON
51 301.40 15:45:50 00071115526TRLO0 XLON
388 301.40 15:45:50 00071115525TRLO0 XLON
883 301.40 15:47:50 00071115569TRLO0 BATE
803 301.20 15:52:07 00071115669TRLO0 XLON
803 301.20 15:52:07 00071115668TRLO0 XLON
246 300.80 15:53:27 00071115730TRLO0 BATE
292 300.80 15:54:27 00071115789TRLO0 CHIX
231 300.80 15:54:36 00071115838TRLO0 BATE
678 300.80 15:54:36 00071115837TRLO0 BATE
48 300.80 15:58:27 00071115968TRLO0 XLON
233 300.80 15:58:27 00071115967TRLO0 XLON
419 300.80 15:58:27 00071115966TRLO0 XLON
117 300.80 15:58:27 00071115965TRLO0 XLON
40 300.80 15:58:58 00071115987TRLO0 XLON
1220 300.80 15:58:58 00071115986TRLO0 XLON
95 300.80 15:58:58 00071115985TRLO0 XLON
523 300.60 15:59:46 00071116065TRLO0 CHIX
1604 300.60 15:59:46 00071116066TRLO0 XLON
72 300.80 16:03:35 00071116151TRLO0 BATE
1116 300.80 16:05:00 00071116212TRLO0 BATE
680 300.80 16:05:00 00071116218TRLO0 CHIX
365 300.80 16:05:00 00071116217TRLO0 XLON
89 300.80 16:05:00 00071116216TRLO0 XLON
44 300.80 16:05:00 00071116215TRLO0 XLON
134 300.80 16:05:00 00071116214TRLO0 XLON
735 300.80 16:05:00 00071116213TRLO0 XLON
345 301.20 16:09:22 00071116458TRLO0 BATE
90 301.20 16:11:05 00071116490TRLO0 BATE
685 301.20 16:16:01 00071116709TRLO0 XLON
998 301.20 16:16:01 00071116708TRLO0 XLON
1396 301.20 16:16:01 00071116707TRLO0 XLON
991 301.20 16:16:01 00071116706TRLO0 BATE
476 301.20 16:16:01 00071116705TRLO0 BATE
47 301.20 16:16:01 00071116704TRLO0 BATE
544 301.00 16:17:02 00071116787TRLO0 BATE
891 300.80 16:19:21 00071116890TRLO0 XLON
595 300.80 16:19:21 00071116889TRLO0 XLON
251 300.80 16:21:11 00071117004TRLO0 BATE
246 300.80 16:21:11 00071117003TRLO0 BATE
1423 300.60 16:21:32 00071117015TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEWFMEELSESARecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement