REG - Domino's Pizza Grp - Transaction in Own Shares
27/08/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240827:nRSa8767Ba&default-theme=true
RNS Number : 8767B Domino's Pizza Group PLC 27 August 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27 August 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 199,752
Average purchase price paid : 303.5574 pence per share
Highest purchase price paid : 307.40 pence per share
Lowest purchase price paid : 301.40 pence per share
Following the above transaction, the Company has 398,555,895 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
398,555,895 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 303.6513 122,752 301.40 307.40
Turquoise 303.4695 7,000 302.00 306.00
Chi-X (CXE) 303.5054 22,000 302.00 307.20
BATS (BXE) 303.3538 48,000 301.80 307.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
115 306.00 08:22:10 00071134467TRLO0 XLON
261 306.00 08:22:10 00071134468TRLO0 XLON
391 306.00 08:22:10 00071134469TRLO0 XLON
1472 305.60 08:22:58 00071134481TRLO0 XLON
1419 306.20 08:29:30 00071134598TRLO0 XLON
370 306.00 08:29:34 00071134599TRLO0 XLON
1267 306.00 08:29:34 00071134600TRLO0 XLON
334 306.60 08:41:31 00071134915TRLO0 XLON
1333 306.60 08:41:31 00071134916TRLO0 XLON
87 306.60 08:42:21 00071134927TRLO0 XLON
527 306.60 08:42:21 00071134928TRLO0 XLON
1288 307.20 08:54:56 00071135482TRLO0 XLON
1624 307.40 08:56:14 00071135538TRLO0 XLON
1607 307.20 08:56:22 00071135540TRLO0 XLON
304 306.80 08:56:28 00071135542TRLO0 XLON
109 306.80 08:56:28 00071135543TRLO0 XLON
1353 306.80 09:00:10 00071135660TRLO0 XLON
199 306.60 09:06:39 00071135824TRLO0 CHIX
422 306.60 09:06:39 00071135825TRLO0 CHIX
153 306.60 09:06:39 00071135826TRLO0 CHIX
4 306.60 09:06:39 00071135827TRLO0 CHIX
149 306.60 09:06:39 00071135828TRLO0 CHIX
8 306.60 09:06:39 00071135829TRLO0 CHIX
145 306.60 09:06:39 00071135830TRLO0 CHIX
912 306.60 09:06:39 00071135831TRLO0 CHIX
929 306.80 09:06:54 00071135838TRLO0 BATE
912 306.60 09:06:54 00071135839TRLO0 BATE
637 307.00 09:11:00 00071135940TRLO0 BATE
246 307.00 09:11:00 00071135941TRLO0 BATE
311 307.00 09:11:00 00071135942TRLO0 XLON
1180 307.00 09:11:00 00071135943TRLO0 XLON
388 307.40 09:13:11 00071135965TRLO0 XLON
1663 307.20 09:15:05 00071136006TRLO0 XLON
833 307.20 09:18:16 00071136054TRLO0 BATE
900 307.20 09:19:05 00071136080TRLO0 CHIX
1368 307.00 09:19:09 00071136081TRLO0 XLON
919 306.80 09:28:17 00071136247TRLO0 BATE
1658 306.80 09:28:17 00071136248TRLO0 XLON
1030 306.60 09:30:46 00071136286TRLO0 XLON
20 306.00 09:31:48 00071136304TRLO0 TRQX
1402 306.20 09:33:21 00071136325TRLO0 XLON
25 306.00 09:36:18 00071136373TRLO0 TRQX
903 306.20 09:39:21 00071136467TRLO0 CHIX
1494 306.00 09:40:25 00071136481TRLO0 XLON
842 306.00 09:40:25 00071136482TRLO0 TRQX
832 306.20 09:40:44 00071136485TRLO0 BATE
639 305.60 09:45:44 00071136601TRLO0 BATE
197 305.60 09:50:40 00071136676TRLO0 BATE
1030 305.40 09:52:19 00071136691TRLO0 XLON
336 305.40 09:52:19 00071136692TRLO0 XLON
1594 305.00 09:52:24 00071136693TRLO0 XLON
1642 305.40 10:01:03 00071136887TRLO0 XLON
867 305.40 10:01:03 00071136885TRLO0 BATE
924 305.40 10:01:03 00071136886TRLO0 TRQX
929 305.20 10:01:07 00071136888TRLO0 CHIX
699 305.00 10:04:03 00071137007TRLO0 BATE
25 305.00 10:04:03 00071137008TRLO0 BATE
148 305.00 10:05:02 00071137066TRLO0 BATE
1528 304.80 10:06:34 00071137138TRLO0 XLON
838 304.00 10:14:45 00071137324TRLO0 BATE
1456 303.80 10:16:30 00071137433TRLO0 XLON
1448 303.40 10:23:54 00071137651TRLO0 XLON
32 303.40 10:27:47 00071137740TRLO0 BATE
213 303.40 10:27:51 00071137742TRLO0 BATE
494 303.40 10:27:51 00071137743TRLO0 BATE
221 303.40 10:27:57 00071137745TRLO0 BATE
1572 303.20 10:29:34 00071137804TRLO0 XLON
892 303.20 10:29:34 00071137805TRLO0 CHIX
1576 303.00 10:37:14 00071137976TRLO0 XLON
800 303.00 10:37:14 00071137975TRLO0 BATE
1563 302.20 10:39:05 00071138031TRLO0 XLON
151 302.40 10:48:18 00071138385TRLO0 BATE
6 302.40 10:48:18 00071138386TRLO0 BATE
14 302.40 10:48:18 00071138387TRLO0 BATE
6 302.40 10:48:18 00071138388TRLO0 BATE
1380 302.00 10:48:19 00071138389TRLO0 XLON
1369 302.00 10:52:59 00071138495TRLO0 XLON
964 302.00 10:52:59 00071138496TRLO0 BATE
240 302.00 10:57:09 00071138570TRLO0 CHIX
1402 302.40 11:00:45 00071138654TRLO0 XLON
595 302.40 11:10:04 00071138965TRLO0 CHIX
208 302.40 11:10:04 00071138966TRLO0 CHIX
213 302.60 11:10:04 00071138967TRLO0 CHIX
497 302.60 11:10:04 00071138968TRLO0 CHIX
3 302.60 11:10:04 00071138969TRLO0 BATE
1018 302.60 11:10:04 00071138970TRLO0 BATE
213 302.40 11:11:50 00071139094TRLO0 XLON
15 302.40 11:11:53 00071139096TRLO0 XLON
23 302.40 11:11:53 00071139097TRLO0 XLON
1176 302.40 11:11:53 00071139098TRLO0 XLON
71 302.40 11:18:50 00071139250TRLO0 XLON
1555 302.40 11:18:50 00071139251TRLO0 XLON
986 302.20 11:20:04 00071139308TRLO0 BATE
901 302.20 11:24:15 00071139547TRLO0 TRQX
31 302.20 11:25:32 00071139608TRLO0 TRQX
237 302.60 11:30:15 00071139728TRLO0 BATE
435 302.60 11:30:15 00071139729TRLO0 BATE
1378 303.20 11:42:16 00071140235TRLO0 XLON
862 303.20 11:42:16 00071140234TRLO0 BATE
227 303.20 11:43:16 00071140244TRLO0 XLON
515 303.20 11:43:16 00071140245TRLO0 XLON
304 303.20 11:43:16 00071140246TRLO0 XLON
213 303.20 11:44:31 00071140260TRLO0 XLON
261 303.20 11:44:31 00071140261TRLO0 XLON
260 303.20 11:44:31 00071140262TRLO0 XLON
101 303.20 11:44:31 00071140263TRLO0 XLON
873 303.00 11:46:40 00071140349TRLO0 CHIX
979 303.20 11:53:12 00071140523TRLO0 BATE
196 302.80 12:03:49 00071140767TRLO0 XLON
239 303.00 12:06:21 00071140822TRLO0 BATE
654 303.00 12:12:46 00071140900TRLO0 BATE
878 303.00 12:12:46 00071140901TRLO0 CHIX
171 303.00 12:12:46 00071140902TRLO0 BATE
1393 303.00 12:12:46 00071140903TRLO0 XLON
836 302.80 12:12:48 00071140904TRLO0 XLON
25 302.80 12:12:48 00071140905TRLO0 XLON
239 302.80 12:15:52 00071141032TRLO0 XLON
211 303.00 12:17:46 00071141068TRLO0 BATE
239 303.00 12:18:51 00071141081TRLO0 BATE
25 303.00 12:18:51 00071141082TRLO0 BATE
456 303.00 12:18:51 00071141083TRLO0 BATE
119 302.80 12:23:25 00071141181TRLO0 XLON
428 302.80 12:23:25 00071141182TRLO0 XLON
1066 302.80 12:23:25 00071141183TRLO0 XLON
1649 302.40 12:25:09 00071141208TRLO0 XLON
228 303.00 12:32:17 00071141426TRLO0 CHIX
55 303.00 12:32:17 00071141427TRLO0 CHIX
53 303.00 12:32:24 00071141453TRLO0 BATE
15 303.00 12:32:24 00071141454TRLO0 BATE
349 303.40 12:32:44 00071141467TRLO0 BATE
89 303.40 12:32:44 00071141468TRLO0 BATE
391 303.40 12:32:44 00071141469TRLO0 BATE
1457 303.40 12:33:40 00071141505TRLO0 XLON
202 303.40 12:33:40 00071141506TRLO0 XLON
500 303.60 12:40:59 00071141803TRLO0 XLON
968 303.60 12:40:59 00071141804TRLO0 XLON
372 303.60 12:45:59 00071141982TRLO0 XLON
226 303.60 12:45:59 00071141983TRLO0 XLON
1669 303.60 12:46:20 00071141994TRLO0 XLON
1518 303.60 12:48:05 00071142018TRLO0 XLON
371 303.40 12:48:06 00071142020TRLO0 CHIX
440 303.40 12:48:06 00071142021TRLO0 CHIX
929 303.40 12:48:06 00071142022TRLO0 TRQX
39 303.40 12:48:13 00071142024TRLO0 BATE
288 303.40 12:48:13 00071142025TRLO0 BATE
568 303.40 12:48:13 00071142026TRLO0 BATE
346 303.40 12:52:13 00071142145TRLO0 BATE
138 303.40 12:52:13 00071142146TRLO0 BATE
391 303.40 12:52:19 00071142148TRLO0 BATE
1103 303.20 12:53:30 00071142171TRLO0 XLON
268 303.20 12:53:30 00071142172TRLO0 XLON
1628 303.00 13:02:18 00071142393TRLO0 XLON
870 303.00 13:02:18 00071142391TRLO0 CHIX
38 303.00 13:02:18 00071142392TRLO0 CHIX
70 303.00 13:06:15 00071142472TRLO0 BATE
80 303.20 13:06:36 00071142482TRLO0 BATE
885 303.20 13:08:05 00071142531TRLO0 BATE
283 303.20 13:21:41 00071142957TRLO0 XLON
1353 303.20 13:21:41 00071142958TRLO0 XLON
906 303.20 13:21:41 00071142956TRLO0 BATE
1484 303.00 13:21:42 00071142959TRLO0 XLON
971 303.20 13:27:41 00071143079TRLO0 BATE
74 303.20 13:29:04 00071143140TRLO0 CHIX
726 303.20 13:29:04 00071143141TRLO0 CHIX
1586 303.00 13:30:51 00071143194TRLO0 XLON
822 303.00 13:36:24 00071143383TRLO0 BATE
200 302.80 13:36:24 00071143384TRLO0 XLON
1075 302.80 13:36:24 00071143385TRLO0 XLON
185 302.80 13:36:24 00071143386TRLO0 TRQX
442 302.80 13:36:24 00071143387TRLO0 TRQX
302 302.80 13:36:24 00071143388TRLO0 TRQX
1640 302.20 13:36:30 00071143390TRLO0 XLON
863 302.20 13:39:30 00071143449TRLO0 CHIX
1583 302.00 13:42:26 00071143553TRLO0 XLON
970 302.20 13:49:09 00071143737TRLO0 BATE
60 301.80 13:50:03 00071143831TRLO0 BATE
305 301.80 13:50:03 00071143832TRLO0 BATE
22 301.80 13:50:04 00071143834TRLO0 BATE
46 301.80 13:50:04 00071143835TRLO0 BATE
195 301.80 13:50:04 00071143836TRLO0 BATE
193 301.80 13:50:06 00071143837TRLO0 BATE
412 301.40 13:50:13 00071143839TRLO0 XLON
1212 301.40 13:50:13 00071143840TRLO0 XLON
105 302.00 13:57:42 00071143966TRLO0 CHIX
1400 302.00 13:58:57 00071144026TRLO0 XLON
737 302.00 13:58:57 00071144025TRLO0 CHIX
938 302.00 13:58:57 00071144024TRLO0 BATE
247 302.00 14:07:57 00071144220TRLO0 BATE
246 302.00 14:07:57 00071144221TRLO0 BATE
500 302.00 14:07:57 00071144222TRLO0 BATE
1392 302.00 14:10:28 00071144270TRLO0 XLON
521 302.20 14:12:51 00071144356TRLO0 CHIX
1499 302.00 14:13:23 00071144378TRLO0 XLON
663 302.00 14:18:25 00071144449TRLO0 BATE
251 302.00 14:18:25 00071144450TRLO0 BATE
628 302.00 14:18:33 00071144452TRLO0 XLON
149 302.00 14:18:34 00071144453TRLO0 TRQX
549 302.00 14:18:35 00071144454TRLO0 XLON
330 302.60 14:20:51 00071144531TRLO0 XLON
447 302.60 14:20:51 00071144532TRLO0 XLON
851 302.40 14:23:04 00071144599TRLO0 CHIX
92 302.40 14:23:04 00071144601TRLO0 CHIX
819 302.40 14:23:04 00071144600TRLO0 BATE
153 302.40 14:23:06 00071144602TRLO0 XLON
140 302.60 14:25:01 00071144624TRLO0 XLON
8 302.60 14:25:01 00071144625TRLO0 XLON
155 302.60 14:25:01 00071144626TRLO0 XLON
1683 302.60 14:25:01 00071144627TRLO0 XLON
758 302.80 14:30:07 00071144762TRLO0 XLON
500 302.80 14:30:36 00071144781TRLO0 TRQX
468 302.80 14:30:36 00071144782TRLO0 TRQX
1076 302.60 14:31:07 00071144793TRLO0 XLON
517 302.60 14:31:07 00071144794TRLO0 XLON
980 302.60 14:31:07 00071144792TRLO0 BATE
659 302.60 14:37:03 00071144970TRLO0 CHIX
156 302.60 14:37:03 00071144971TRLO0 CHIX
165 302.60 14:37:29 00071144981TRLO0 XLON
586 302.40 14:38:10 00071144988TRLO0 BATE
31 302.40 14:38:10 00071144989TRLO0 BATE
700 302.60 14:38:15 00071144990TRLO0 XLON
700 302.60 14:38:15 00071144991TRLO0 XLON
198 302.60 14:38:31 00071145006TRLO0 XLON
404 302.60 14:38:31 00071145007TRLO0 XLON
181 302.60 14:38:31 00071145008TRLO0 XLON
192 302.40 14:38:31 00071145005TRLO0 BATE
65 302.60 14:40:57 00071145117TRLO0 BATE
112 302.60 14:40:57 00071145118TRLO0 BATE
375 302.60 14:40:57 00071145119TRLO0 XLON
1583 302.60 14:42:41 00071145193TRLO0 XLON
937 302.60 14:42:41 00071145192TRLO0 BATE
592 302.40 14:45:30 00071145326TRLO0 XLON
15 302.40 14:45:30 00071145327TRLO0 XLON
874 302.40 14:45:30 00071145328TRLO0 XLON
313 302.60 14:48:35 00071145467TRLO0 BATE
12 302.60 14:48:35 00071145468TRLO0 CHIX
763 302.60 14:48:37 00071145474TRLO0 CHIX
78 302.60 14:49:19 00071145501TRLO0 CHIX
292 302.60 14:49:58 00071145559TRLO0 BATE
1 302.60 14:49:58 00071145560TRLO0 BATE
174 302.60 14:50:00 00071145561TRLO0 BATE
208 302.60 14:51:04 00071145592TRLO0 BATE
529 302.60 14:51:04 00071145593TRLO0 XLON
254 302.60 14:51:04 00071145594TRLO0 XLON
739 302.60 14:51:04 00071145595TRLO0 XLON
225 302.40 14:56:08 00071145785TRLO0 BATE
636 302.40 14:56:08 00071145786TRLO0 BATE
1355 302.20 14:56:09 00071145787TRLO0 XLON
244 302.40 14:59:52 00071145947TRLO0 XLON
343 302.40 15:01:52 00071146060TRLO0 XLON
1090 302.40 15:06:07 00071146174TRLO0 XLON
929 302.40 15:06:07 00071146175TRLO0 CHIX
639 302.40 15:06:07 00071146173TRLO0 BATE
242 302.40 15:06:07 00071146176TRLO0 BATE
1545 302.40 15:10:49 00071146297TRLO0 XLON
103 302.40 15:10:49 00071146298TRLO0 XLON
972 302.40 15:10:49 00071146299TRLO0 BATE
69 302.20 15:10:50 00071146300TRLO0 XLON
1484 302.20 15:10:50 00071146301TRLO0 XLON
221 302.40 15:11:06 00071146306TRLO0 TRQX
220 302.40 15:11:06 00071146307TRLO0 TRQX
442 302.40 15:11:06 00071146308TRLO0 TRQX
133 302.20 15:13:04 00071146359TRLO0 BATE
93 302.20 15:13:10 00071146361TRLO0 BATE
224 302.20 15:13:14 00071146363TRLO0 BATE
84 302.20 15:13:14 00071146364TRLO0 BATE
66 302.20 15:13:45 00071146383TRLO0 BATE
331 302.20 15:13:45 00071146384TRLO0 BATE
992 302.20 15:14:04 00071146396TRLO0 CHIX
797 302.20 15:19:50 00071146578TRLO0 BATE
1491 302.40 15:22:11 00071146622TRLO0 XLON
67 302.40 15:22:21 00071146626TRLO0 XLON
255 302.40 15:23:27 00071146673TRLO0 XLON
245 302.40 15:23:28 00071146675TRLO0 XLON
626 302.40 15:23:28 00071146676TRLO0 XLON
573 302.40 15:24:11 00071146725TRLO0 XLON
298 302.40 15:24:11 00071146726TRLO0 XLON
325 302.60 15:27:30 00071146855TRLO0 BATE
1609 302.60 15:31:40 00071147136TRLO0 XLON
924 302.60 15:31:40 00071147137TRLO0 CHIX
667 302.60 15:31:40 00071147135TRLO0 BATE
399 302.60 15:31:40 00071147138TRLO0 TRQX
25 302.60 15:32:40 00071147188TRLO0 BATE
962 302.60 15:33:06 00071147208TRLO0 BATE
3651 303.20 15:51:23 00071148106TRLO0 XLON
86 303.20 15:51:23 00071148108TRLO0 XLON
1615 303.20 15:51:23 00071148109TRLO0 XLON
234 303.20 15:51:23 00071148103TRLO0 CHIX
613 303.20 15:51:23 00071148107TRLO0 CHIX
577 303.20 15:51:23 00071148102TRLO0 BATE
1203 303.20 15:51:23 00071148104TRLO0 BATE
164 303.20 15:51:23 00071148105TRLO0 BATE
1499 302.80 15:51:37 00071148125TRLO0 XLON
859 302.80 15:51:37 00071148124TRLO0 BATE
567 303.00 15:51:37 00071148126TRLO0 XLON
1471 303.20 16:00:00 00071148738TRLO0 XLON
818 303.20 16:00:00 00071148739TRLO0 CHIX
73 303.20 16:00:00 00071148741TRLO0 CHIX
928 303.20 16:00:00 00071148740TRLO0 BATE
22 303.20 16:00:00 00071148742TRLO0 BATE
996 303.20 16:01:40 00071148918TRLO0 XLON
530 303.20 16:01:40 00071148919TRLO0 XLON
214 303.20 16:02:16 00071148943TRLO0 BATE
1186 303.20 16:02:40 00071148961TRLO0 XLON
320 303.20 16:02:40 00071148962TRLO0 XLON
548 303.20 16:03:25 00071148994TRLO0 BATE
17 303.00 16:06:41 00071149261TRLO0 BATE
254 303.20 16:06:49 00071149272TRLO0 BATE
649 303.20 16:06:49 00071149273TRLO0 BATE
658 303.20 16:06:49 00071149274TRLO0 CHIX
886 303.20 16:07:32 00071149315TRLO0 XLON
382 303.20 16:07:32 00071149316TRLO0 XLON
90 303.00 16:10:00 00071149410TRLO0 XLON
164 303.00 16:10:06 00071149416TRLO0 XLON
158 303.00 16:10:13 00071149417TRLO0 BATE
59 303.00 16:11:13 00071149472TRLO0 BATE
1428 303.20 16:15:05 00071149744TRLO0 XLON
491 303.20 16:15:05 00071149747TRLO0 XLON
1031 303.20 16:15:05 00071149748TRLO0 XLON
613 303.20 16:15:05 00071149745TRLO0 BATE
25 303.20 16:15:05 00071149746TRLO0 BATE
289 303.20 16:15:53 00071149852TRLO0 BATE
85 303.20 16:16:26 00071149899TRLO0 BATE
257 303.00 16:17:49 00071149993TRLO0 BATE
275 303.00 16:17:49 00071149994TRLO0 BATE
175 303.00 16:18:36 00071150031TRLO0 XLON
159 303.00 16:18:36 00071150032TRLO0 XLON
350 303.00 16:18:36 00071150033TRLO0 XLON
251 303.00 16:18:36 00071150034TRLO0 XLON
223 303.00 16:18:36 00071150035TRLO0 XLON
255 303.00 16:18:36 00071150036TRLO0 XLON
252 303.00 16:18:36 00071150037TRLO0 XLON
499 303.00 16:21:50 00071150297TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFMWELSESARecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement