REG - Domino's Pizza Grp - Transaction in Own Shares
28/08/2024 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240828:nRSb0497Ca&default-theme=true
RNS Number : 0497C Domino's Pizza Group PLC 28 August 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 28 August 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 199,723
Average purchase price paid : 303.4564 pence per share
Highest purchase price paid : 305.20 pence per share
Lowest purchase price paid : 301.60 pence per share
Following the above transaction, the Company has 398,356,172 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
398,356,172 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 303.4653 134,723 301.60 305.20
Turquoise 303.3280 6,000 302.20 304.60
Chi-X (CXE) 303.4842 19,000 302.00 304.80
BATS (BXE) 303.4323 40,000 301.60 305.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1494 302.20 08:33:55 00071152328TRLO0 XLON
1588 302.20 08:35:59 00071152446TRLO0 XLON
114 303.00 08:47:38 00071152692TRLO0 XLON
72 303.00 08:47:38 00071152693TRLO0 XLON
145 303.00 08:48:24 00071152707TRLO0 XLON
1351 303.00 08:48:24 00071152708TRLO0 XLON
1300 303.00 08:48:24 00071152709TRLO0 XLON
27 303.00 08:49:44 00071152725TRLO0 XLON
10 303.20 08:51:41 00071152755TRLO0 XLON
86 303.20 08:51:41 00071152756TRLO0 XLON
677 303.20 08:51:41 00071152757TRLO0 XLON
3400 303.20 08:52:43 00071152777TRLO0 XLON
840 303.20 08:52:43 00071152778TRLO0 XLON
1396 302.80 08:52:43 00071152779TRLO0 XLON
1516 302.60 08:52:44 00071152780TRLO0 XLON
1428 302.80 09:05:59 00071153049TRLO0 XLON
1412 302.80 09:09:36 00071153139TRLO0 CHIX
157 302.40 09:09:54 00071153152TRLO0 XLON
902 302.80 09:22:46 00071153426TRLO0 CHIX
40 302.40 09:22:46 00071153427TRLO0 XLON
1371 302.40 09:22:46 00071153428TRLO0 XLON
1639 302.40 09:22:46 00071153429TRLO0 XLON
392 302.20 09:22:46 00071153430TRLO0 XLON
344 302.20 09:23:23 00071153438TRLO0 XLON
625 302.20 09:23:27 00071153439TRLO0 XLON
815 302.60 09:28:35 00071153532TRLO0 TRQX
714 302.40 09:38:03 00071153925TRLO0 CHIX
211 302.40 09:38:03 00071153926TRLO0 CHIX
61 302.20 09:38:31 00071153955TRLO0 XLON
231 302.20 09:38:31 00071153956TRLO0 XLON
1429 302.20 09:38:31 00071153957TRLO0 XLON
620 302.00 09:43:15 00071154193TRLO0 BATE
305 302.00 09:44:08 00071154218TRLO0 BATE
401 302.00 09:44:08 00071154219TRLO0 BATE
184 302.00 09:45:04 00071154290TRLO0 BATE
110 302.00 09:47:04 00071154412TRLO0 BATE
978 302.00 09:47:04 00071154413TRLO0 BATE
832 302.00 09:47:04 00071154414TRLO0 BATE
868 302.00 09:47:04 00071154415TRLO0 BATE
208 302.00 09:47:04 00071154416TRLO0 XLON
548 302.00 09:47:04 00071154417TRLO0 XLON
87 302.00 09:48:50 00071154467TRLO0 BATE
1375 302.00 09:49:08 00071154475TRLO0 XLON
612 302.00 09:49:08 00071154473TRLO0 BATE
98 302.00 09:49:08 00071154474TRLO0 BATE
500 302.00 10:00:08 00071154968TRLO0 BATE
466 302.00 10:00:08 00071154969TRLO0 BATE
1610 301.60 10:02:31 00071155032TRLO0 XLON
581 302.00 10:06:18 00071155088TRLO0 BATE
320 302.00 10:08:09 00071155155TRLO0 BATE
1637 302.00 10:10:02 00071155185TRLO0 XLON
67 302.00 10:10:02 00071155184TRLO0 BATE
1300 302.00 10:10:02 00071155186TRLO0 XLON
21 302.20 10:12:56 00071155235TRLO0 CHIX
839 302.20 10:12:56 00071155236TRLO0 CHIX
10 302.20 10:18:15 00071155496TRLO0 TRQX
888 302.20 10:18:22 00071155498TRLO0 TRQX
33 302.20 10:31:22 00071155728TRLO0 CHIX
1248 302.00 10:32:28 00071155750TRLO0 XLON
364 302.00 10:32:28 00071155752TRLO0 XLON
804 302.00 10:32:28 00071155749TRLO0 CHIX
809 302.00 10:32:28 00071155751TRLO0 BATE
641 302.00 10:32:28 00071155753TRLO0 XLON
217 302.00 10:32:28 00071155754TRLO0 XLON
1374 301.60 10:32:56 00071155775TRLO0 XLON
876 301.60 10:32:56 00071155774TRLO0 BATE
2477 302.80 10:48:49 00071156083TRLO0 XLON
1650 302.80 10:48:49 00071156084TRLO0 XLON
176 302.60 10:48:50 00071156086TRLO0 BATE
500 302.60 10:48:50 00071156087TRLO0 BATE
309 302.60 10:48:50 00071156088TRLO0 BATE
379 302.80 11:09:11 00071156259TRLO0 XLON
1000 302.80 11:09:11 00071156260TRLO0 XLON
500 302.80 11:09:11 00071156261TRLO0 XLON
1441 302.80 11:09:11 00071156262TRLO0 XLON
1001 302.80 11:09:11 00071156258TRLO0 BATE
56 302.80 11:09:13 00071156263TRLO0 CHIX
774 302.80 11:09:13 00071156264TRLO0 CHIX
1457 302.80 11:10:11 00071156274TRLO0 XLON
1635 302.60 11:10:52 00071156285TRLO0 XLON
12 302.40 11:15:11 00071156338TRLO0 BATE
670 302.20 11:17:52 00071156372TRLO0 BATE
1573 302.20 11:17:59 00071156375TRLO0 XLON
224 302.20 11:17:59 00071156376TRLO0 BATE
25 302.20 11:34:59 00071156636TRLO0 BATE
584 302.20 11:37:58 00071156680TRLO0 BATE
689 302.60 11:49:00 00071156878TRLO0 XLON
1973 302.60 11:49:13 00071156887TRLO0 XLON
1396 302.60 11:49:13 00071156888TRLO0 XLON
22 302.60 11:50:13 00071156904TRLO0 CHIX
500 302.60 11:50:21 00071156911TRLO0 CHIX
350 302.60 11:50:21 00071156912TRLO0 CHIX
992 302.60 11:50:21 00071156913TRLO0 TRQX
453 302.40 11:50:49 00071156920TRLO0 BATE
383 302.40 11:50:49 00071156921TRLO0 BATE
1263 302.40 11:51:32 00071156961TRLO0 XLON
376 302.40 11:51:32 00071156962TRLO0 XLON
54 302.60 11:52:21 00071157063TRLO0 CHIX
57 302.60 11:52:21 00071157064TRLO0 CHIX
50 302.60 11:56:21 00071157271TRLO0 CHIX
1481 302.80 12:02:28 00071157437TRLO0 XLON
23 303.40 12:18:41 00071157732TRLO0 CHIX
2366 304.00 12:19:47 00071157763TRLO0 XLON
974 304.00 12:19:47 00071157762TRLO0 CHIX
2634 304.00 12:19:47 00071157765TRLO0 XLON
1651 304.00 12:19:47 00071157764TRLO0 BATE
1459 303.80 12:21:34 00071157809TRLO0 XLON
439 304.00 12:22:00 00071157812TRLO0 BATE
2410 303.60 12:27:31 00071157946TRLO0 XLON
932 303.60 12:30:56 00071158017TRLO0 BATE
25 303.60 12:31:47 00071158072TRLO0 CHIX
1527 303.80 12:47:59 00071158401TRLO0 XLON
947 303.80 12:47:59 00071158400TRLO0 BATE
500 303.80 12:47:59 00071158404TRLO0 CHIX
500 303.80 12:47:59 00071158405TRLO0 CHIX
15 303.80 12:47:59 00071158407TRLO0 CHIX
72 303.80 12:47:59 00071158408TRLO0 CHIX
462 303.80 12:54:59 00071158565TRLO0 BATE
7 303.80 12:54:59 00071158566TRLO0 BATE
923 303.80 12:56:59 00071158619TRLO0 XLON
103 303.80 12:56:59 00071158620TRLO0 XLON
3 303.80 13:08:08 00071158771TRLO0 XLON
1528 303.80 13:08:08 00071158773TRLO0 XLON
1426 303.80 13:08:08 00071158775TRLO0 XLON
63 303.80 13:08:08 00071158777TRLO0 XLON
797 303.80 13:08:08 00071158776TRLO0 CHIX
902 303.80 13:08:08 00071158774TRLO0 BATE
923 303.80 13:08:08 00071158772TRLO0 TRQX
66 303.80 13:08:08 00071158778TRLO0 TRQX
1638 303.60 13:09:18 00071158796TRLO0 XLON
4 303.40 13:20:51 00071159091TRLO0 XLON
49 303.40 13:20:51 00071159092TRLO0 XLON
2 303.40 13:21:49 00071159107TRLO0 XLON
25 303.40 13:22:53 00071159120TRLO0 XLON
249 303.40 13:22:53 00071159121TRLO0 XLON
150 303.40 13:22:53 00071159122TRLO0 XLON
1000 303.40 13:22:53 00071159123TRLO0 XLON
67 303.40 13:22:53 00071159124TRLO0 XLON
866 303.40 13:24:05 00071159142TRLO0 CHIX
1435 303.40 13:26:42 00071159194TRLO0 XLON
1558 303.20 13:29:03 00071159228TRLO0 XLON
897 303.20 13:29:03 00071159227TRLO0 BATE
825 303.20 13:29:03 00071159229TRLO0 BATE
8 303.20 13:35:03 00071159380TRLO0 BATE
3 303.20 13:35:51 00071159401TRLO0 XLON
300 303.20 13:35:51 00071159402TRLO0 XLON
114 303.20 13:35:51 00071159403TRLO0 XLON
443 303.20 13:36:03 00071159421TRLO0 BATE
363 303.20 13:36:03 00071159422TRLO0 BATE
43 303.20 13:39:03 00071159496TRLO0 CHIX
25 303.20 13:40:03 00071159527TRLO0 CHIX
8 303.20 13:40:03 00071159528TRLO0 CHIX
2 303.20 13:41:11 00071159567TRLO0 XLON
698 303.20 13:41:11 00071159568TRLO0 XLON
360 303.20 13:41:11 00071159569TRLO0 XLON
65 303.20 13:41:11 00071159570TRLO0 XLON
25 303.60 13:52:14 00071160052TRLO0 BATE
1428 303.40 13:52:14 00071160055TRLO0 XLON
1599 303.40 13:52:14 00071160057TRLO0 XLON
919 303.40 13:52:14 00071160054TRLO0 CHIX
1063 303.60 13:52:14 00071160053TRLO0 BATE
104 303.60 14:07:19 00071160429TRLO0 XLON
75 303.60 14:07:19 00071160430TRLO0 XLON
125 303.60 14:07:19 00071160433TRLO0 XLON
269 303.60 14:07:19 00071160434TRLO0 XLON
64 303.60 14:07:19 00071160435TRLO0 XLON
679 303.60 14:07:24 00071160437TRLO0 XLON
500 303.60 14:07:24 00071160438TRLO0 XLON
531 303.60 14:07:24 00071160439TRLO0 XLON
345 303.60 14:07:24 00071160440TRLO0 XLON
700 303.60 14:07:24 00071160441TRLO0 XLON
1632 303.60 14:11:25 00071160510TRLO0 XLON
296 303.60 14:14:11 00071160570TRLO0 XLON
5000 304.20 14:31:02 00071160968TRLO0 XLON
390 304.20 14:31:02 00071160969TRLO0 XLON
1000 304.20 14:31:02 00071160970TRLO0 CHIX
632 304.20 14:31:02 00071160971TRLO0 CHIX
2000 304.40 14:31:19 00071160976TRLO0 BATE
1051 304.40 14:31:19 00071160977TRLO0 BATE
834 304.40 14:31:19 00071160978TRLO0 BATE
841 304.40 14:32:19 00071161024TRLO0 XLON
628 304.40 14:32:19 00071161025TRLO0 XLON
70 304.80 14:34:06 00071161171TRLO0 XLON
643 304.80 14:34:06 00071161172TRLO0 XLON
19 304.80 14:35:03 00071161208TRLO0 XLON
19 304.80 14:35:52 00071161232TRLO0 XLON
875 304.60 14:36:00 00071161247TRLO0 BATE
844 304.60 14:36:00 00071161248TRLO0 TRQX
103 304.60 14:36:02 00071161250TRLO0 CHIX
255 304.40 14:37:11 00071161328TRLO0 XLON
1681 304.40 14:37:11 00071161329TRLO0 XLON
1543 304.20 14:37:11 00071161330TRLO0 XLON
7 304.20 14:40:09 00071161467TRLO0 CHIX
193 304.40 14:40:09 00071161468TRLO0 CHIX
1132 304.20 14:43:17 00071161592TRLO0 XLON
945 304.40 14:43:17 00071161591TRLO0 CHIX
500 304.40 14:43:17 00071161593TRLO0 BATE
372 304.40 14:43:17 00071161594TRLO0 BATE
444 304.20 14:43:17 00071161595TRLO0 XLON
990 303.80 14:49:51 00071161754TRLO0 BATE
108 304.00 14:56:23 00071161977TRLO0 XLON
207 304.00 14:56:23 00071161978TRLO0 XLON
370 304.00 14:56:23 00071161979TRLO0 XLON
798 304.00 14:57:23 00071162017TRLO0 BATE
1138 304.00 14:57:23 00071162018TRLO0 XLON
416 304.00 14:57:23 00071162019TRLO0 XLON
1575 303.80 15:00:22 00071162173TRLO0 XLON
961 303.80 15:00:22 00071162171TRLO0 CHIX
874 303.80 15:00:22 00071162172TRLO0 TRQX
1683 303.60 15:01:17 00071162224TRLO0 XLON
873 303.60 15:03:56 00071162287TRLO0 BATE
1636 303.40 15:04:17 00071162297TRLO0 XLON
64 303.60 15:10:25 00071162548TRLO0 BATE
8 303.60 15:10:35 00071162570TRLO0 BATE
925 303.60 15:10:46 00071162575TRLO0 BATE
500 303.40 15:11:17 00071162585TRLO0 XLON
885 303.40 15:11:17 00071162586TRLO0 XLON
93 303.60 15:18:00 00071162911TRLO0 CHIX
500 303.60 15:18:04 00071162912TRLO0 CHIX
250 303.60 15:18:04 00071162913TRLO0 CHIX
966 303.60 15:18:46 00071162928TRLO0 BATE
471 303.40 15:19:42 00071162958TRLO0 XLON
1210 303.40 15:19:42 00071162959TRLO0 XLON
1488 303.20 15:19:42 00071162960TRLO0 XLON
3 303.40 15:23:26 00071163183TRLO0 TRQX
1635 303.60 15:28:07 00071163351TRLO0 XLON
422 303.60 15:28:07 00071163349TRLO0 BATE
491 303.60 15:28:07 00071163350TRLO0 BATE
315 303.60 15:28:07 00071163352TRLO0 TRQX
1663 303.80 15:32:21 00071163498TRLO0 XLON
861 304.00 15:32:21 00071163497TRLO0 CHIX
187 304.20 15:34:14 00071163568TRLO0 BATE
1366 304.40 15:46:56 00071164164TRLO0 XLON
1609 304.40 15:46:56 00071164165TRLO0 XLON
1465 304.40 15:46:56 00071164166TRLO0 XLON
284 304.20 15:46:56 00071164163TRLO0 BATE
625 304.40 15:46:56 00071164167TRLO0 BATE
657 304.40 15:46:56 00071164168TRLO0 BATE
525 304.40 15:46:56 00071164169TRLO0 BATE
409 304.40 15:46:56 00071164170TRLO0 XLON
34 304.80 15:47:42 00071164207TRLO0 CHIX
8 304.80 15:47:42 00071164208TRLO0 CHIX
359 304.80 15:47:42 00071164209TRLO0 CHIX
587 304.80 15:47:42 00071164210TRLO0 CHIX
1547 304.80 15:49:02 00071164292TRLO0 XLON
1681 304.40 15:51:06 00071164352TRLO0 XLON
270 304.40 15:51:06 00071164351TRLO0 TRQX
1037 304.60 16:01:30 00071164811TRLO0 XLON
3028 304.60 16:01:30 00071164813TRLO0 XLON
901 304.60 16:01:30 00071164810TRLO0 CHIX
292 304.60 16:01:30 00071164812TRLO0 BATE
1425 304.60 16:01:30 00071164814TRLO0 BATE
1532 304.80 16:03:12 00071164864TRLO0 XLON
190 304.80 16:03:21 00071164872TRLO0 XLON
700 304.80 16:03:21 00071164873TRLO0 XLON
277 304.60 16:03:31 00071164878TRLO0 XLON
188 304.60 16:03:31 00071164879TRLO0 XLON
353 304.60 16:03:31 00071164880TRLO0 XLON
704 304.60 16:03:31 00071164881TRLO0 XLON
95 304.80 16:03:36 00071164885TRLO0 BATE
95 304.80 16:04:36 00071164944TRLO0 BATE
95 304.80 16:04:36 00071164945TRLO0 BATE
95 304.80 16:05:36 00071164978TRLO0 BATE
603 304.80 16:05:36 00071164979TRLO0 BATE
677 305.00 16:08:41 00071165127TRLO0 XLON
1631 305.00 16:10:01 00071165227TRLO0 XLON
949 304.80 16:10:01 00071165226TRLO0 BATE
125 304.80 16:12:25 00071165350TRLO0 XLON
1382 304.80 16:12:25 00071165351TRLO0 XLON
1576 305.20 16:15:02 00071165526TRLO0 XLON
1580 305.20 16:16:21 00071165606TRLO0 XLON
889 305.00 16:17:48 00071165726TRLO0 BATE
1299 305.00 16:21:38 00071165951TRLO0 XLON
664 305.00 16:21:51 00071165963TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEWFIAELSEIARecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement