REG - Domino's Pizza Grp - Transaction in Own Shares
29/08/2024 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240829:nRSc2125Ca&default-theme=true
RNS Number : 2125C Domino's Pizza Group PLC 29 August 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29 August 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 199,898
Average purchase price paid : 306.4388 pence per share
Highest purchase price paid : 308.0 pence per share
Lowest purchase price paid : 305.0 pence per share
Following the above transaction, the Company has 398,156,274 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
398,156,274 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 306.4302 122,898 305.00 307.80
Turquoise 306.3427 10,000 305.00 307.40
Chi-X (CXE) 306.4684 21,000 305.00 307.80
BATS (BXE) 306.4691 46,000 305.00 308.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1894 306.20 08:33:02 00071167676TRLO0 XLON
1437 306.20 08:33:09 00071167677TRLO0 XLON
488 306.20 08:33:09 00071167678TRLO0 XLON
3636 306.60 08:33:15 00071167681TRLO0 XLON
1632 306.60 08:33:15 00071167682TRLO0 XLON
1744 307.00 08:44:46 00071167963TRLO0 XLON
1645 306.80 08:45:09 00071167969TRLO0 XLON
1834 306.40 08:46:14 00071168012TRLO0 XLON
1862 306.40 08:53:48 00071168124TRLO0 XLON
651 307.60 08:56:32 00071168168TRLO0 CHIX
1390 308.00 08:56:47 00071168181TRLO0 BATE
699 308.00 08:56:47 00071168182TRLO0 BATE
145 308.00 08:56:47 00071168183TRLO0 BATE
1561 307.80 08:56:58 00071168189TRLO0 XLON
1071 307.80 08:56:58 00071168188TRLO0 CHIX
341 307.60 08:56:58 00071168190TRLO0 CHIX
649 307.60 08:57:29 00071168195TRLO0 XLON
87 307.60 08:57:45 00071168196TRLO0 CHIX
656 307.60 08:58:20 00071168202TRLO0 XLON
482 307.60 08:58:20 00071168204TRLO0 XLON
1699 307.60 08:58:20 00071168205TRLO0 XLON
205 307.60 08:58:20 00071168203TRLO0 CHIX
942 307.60 09:02:58 00071168284TRLO0 BATE
1647 307.80 09:06:31 00071168382TRLO0 XLON
120 307.60 09:13:24 00071168497TRLO0 BATE
731 307.60 09:13:24 00071168498TRLO0 BATE
652 307.40 09:13:58 00071168521TRLO0 XLON
372 307.60 09:15:46 00071168585TRLO0 XLON
1201 307.60 09:15:46 00071168586TRLO0 XLON
122 307.60 09:19:20 00071168719TRLO0 CHIX
853 307.60 09:19:45 00071168727TRLO0 CHIX
952 307.60 09:21:24 00071168749TRLO0 BATE
1776 307.40 09:25:03 00071168831TRLO0 XLON
1748 307.20 09:25:04 00071168832TRLO0 XLON
632 306.80 09:29:01 00071168902TRLO0 XLON
444 307.00 09:31:37 00071168958TRLO0 XLON
892 307.40 09:38:32 00071169100TRLO0 BATE
816 307.40 09:40:46 00071169114TRLO0 XLON
1072 307.40 09:40:46 00071169116TRLO0 XLON
1275 307.40 09:40:46 00071169115TRLO0 TRQX
1600 307.40 09:44:28 00071169161TRLO0 XLON
850 307.40 09:44:28 00071169160TRLO0 CHIX
1277 307.40 09:55:02 00071169321TRLO0 XLON
26 307.40 09:55:02 00071169324TRLO0 TRQX
340 307.40 09:55:02 00071169323TRLO0 XLON
942 307.40 09:55:02 00071169320TRLO0 BATE
946 307.40 09:55:02 00071169322TRLO0 BATE
952 307.40 09:55:02 00071169325TRLO0 TRQX
58 307.60 10:05:08 00071169645TRLO0 CHIX
116 307.60 10:05:08 00071169646TRLO0 CHIX
112 307.60 10:05:08 00071169647TRLO0 CHIX
192 307.60 10:05:21 00071169648TRLO0 BATE
1080 307.60 10:10:08 00071169851TRLO0 XLON
611 307.60 10:10:08 00071169852TRLO0 BATE
725 307.60 10:10:09 00071169855TRLO0 XLON
107 307.60 10:10:09 00071169856TRLO0 BATE
985 307.60 10:17:28 00071170162TRLO0 CHIX
809 307.60 10:17:28 00071170161TRLO0 BATE
1731 307.40 10:17:33 00071170163TRLO0 XLON
262 307.20 10:26:53 00071170357TRLO0 BATE
1785 307.20 10:32:05 00071170456TRLO0 XLON
661 307.20 10:32:05 00071170457TRLO0 BATE
269 307.00 10:33:52 00071170471TRLO0 TRQX
615 307.00 10:33:52 00071170472TRLO0 TRQX
1097 306.80 10:38:42 00071170567TRLO0 XLON
726 306.80 10:38:42 00071170568TRLO0 XLON
113 307.00 10:38:51 00071170576TRLO0 BATE
918 307.00 10:41:51 00071170656TRLO0 BATE
679 307.00 10:50:05 00071171045TRLO0 CHIX
187 307.00 10:50:05 00071171046TRLO0 CHIX
153 307.20 11:07:46 00071171583TRLO0 XLON
1613 307.40 11:10:06 00071171657TRLO0 XLON
1000 307.40 11:10:06 00071171655TRLO0 BATE
475 307.40 11:10:06 00071171656TRLO0 BATE
1965 307.20 11:10:06 00071171658TRLO0 XLON
660 307.20 11:13:06 00071171762TRLO0 CHIX
253 307.20 11:13:07 00071171763TRLO0 CHIX
337 307.20 11:15:43 00071171826TRLO0 BATE
1862 307.20 11:36:03 00071172297TRLO0 XLON
496 307.20 11:36:03 00071172296TRLO0 BATE
921 307.20 11:36:03 00071172298TRLO0 BATE
1300 307.20 11:36:03 00071172299TRLO0 XLON
170 307.20 11:36:03 00071172300TRLO0 XLON
798 307.20 11:36:13 00071172306TRLO0 TRQX
125 306.60 11:39:05 00071172403TRLO0 XLON
44 306.60 11:42:03 00071172483TRLO0 BATE
64 306.60 11:43:03 00071172505TRLO0 BATE
1870 307.00 11:59:29 00071172956TRLO0 XLON
1035 307.00 11:59:29 00071172957TRLO0 CHIX
679 307.00 11:59:29 00071172958TRLO0 BATE
343 307.00 11:59:29 00071172959TRLO0 BATE
380 307.00 11:59:29 00071172960TRLO0 BATE
919 306.80 12:04:29 00071173082TRLO0 BATE
572 306.60 12:04:29 00071173083TRLO0 XLON
1318 306.60 12:04:29 00071173084TRLO0 XLON
540 306.20 12:14:58 00071173398TRLO0 CHIX
368 306.20 12:14:58 00071173399TRLO0 CHIX
311 306.20 12:16:28 00071173418TRLO0 BATE
150 306.20 12:29:55 00071173669TRLO0 BATE
785 306.20 12:31:55 00071173710TRLO0 XLON
688 306.20 12:31:55 00071173709TRLO0 BATE
1017 306.20 12:31:55 00071173711TRLO0 XLON
872 306.20 12:31:55 00071173712TRLO0 TRQX
966 306.20 12:34:55 00071173756TRLO0 BATE
544 306.20 12:37:58 00071173826TRLO0 CHIX
290 306.20 12:38:02 00071173827TRLO0 CHIX
1773 306.20 12:38:55 00071173856TRLO0 XLON
277 306.20 12:42:55 00071173999TRLO0 BATE
679 306.20 12:42:55 00071174000TRLO0 BATE
1752 306.00 12:55:39 00071174405TRLO0 XLON
1432 306.00 12:55:39 00071174406TRLO0 XLON
58 306.00 12:55:39 00071174407TRLO0 XLON
208 306.00 12:55:39 00071174408TRLO0 XLON
194 306.20 13:03:10 00071174612TRLO0 CHIX
1813 306.20 13:03:10 00071174614TRLO0 XLON
928 306.20 13:03:10 00071174613TRLO0 BATE
609 306.20 13:03:11 00071174615TRLO0 CHIX
910 306.20 13:07:00 00071174700TRLO0 TRQX
1586 306.20 13:07:00 00071174701TRLO0 XLON
643 306.60 13:10:08 00071174826TRLO0 BATE
1000 307.00 13:29:30 00071175310TRLO0 XLON
817 307.00 13:29:30 00071175314TRLO0 XLON
7 307.20 13:29:30 00071175311TRLO0 BATE
1343 307.20 13:29:30 00071175312TRLO0 BATE
820 307.20 13:29:30 00071175313TRLO0 CHIX
1784 306.80 13:29:31 00071175316TRLO0 XLON
54 306.80 13:34:42 00071175745TRLO0 XLON
1736 306.80 13:34:42 00071175746TRLO0 XLON
442 306.80 13:34:44 00071175747TRLO0 BATE
449 306.80 13:34:44 00071175748TRLO0 BATE
71 306.80 13:37:27 00071175813TRLO0 CHIX
80 306.80 13:37:27 00071175814TRLO0 CHIX
80 306.80 13:37:27 00071175815TRLO0 CHIX
80 306.80 13:37:27 00071175816TRLO0 CHIX
80 306.80 13:37:27 00071175817TRLO0 CHIX
1832 306.40 13:43:20 00071176013TRLO0 XLON
856 306.40 13:43:20 00071176014TRLO0 BATE
500 306.20 13:46:20 00071176161TRLO0 CHIX
400 306.20 13:46:20 00071176162TRLO0 CHIX
114 306.40 13:48:20 00071176199TRLO0 BATE
49 306.40 13:48:29 00071176200TRLO0 TRQX
212 306.40 13:48:29 00071176201TRLO0 TRQX
439 306.40 13:48:29 00071176202TRLO0 TRQX
49 306.40 13:48:29 00071176203TRLO0 TRQX
1629 306.00 13:48:29 00071176215TRLO0 XLON
76 306.00 13:48:30 00071176216TRLO0 XLON
1534 306.00 13:48:30 00071176217TRLO0 XLON
500 306.00 13:50:31 00071176255TRLO0 BATE
24 306.00 13:50:31 00071176256TRLO0 BATE
8 306.00 13:50:31 00071176257TRLO0 BATE
401 306.00 13:50:31 00071176258TRLO0 BATE
1556 306.00 13:55:33 00071176344TRLO0 XLON
991 306.00 14:01:31 00071176469TRLO0 BATE
1400 305.80 14:03:03 00071176502TRLO0 XLON
407 305.80 14:03:03 00071176503TRLO0 XLON
886 305.40 14:06:14 00071176590TRLO0 CHIX
115 305.60 14:10:20 00071176686TRLO0 BATE
215 305.60 14:11:20 00071176709TRLO0 BATE
661 305.40 14:11:29 00071176723TRLO0 TRQX
276 305.40 14:11:29 00071176724TRLO0 TRQX
699 305.40 14:13:20 00071176762TRLO0 BATE
25 305.40 14:13:20 00071176763TRLO0 BATE
96 305.40 14:16:16 00071176862TRLO0 BATE
162 305.80 14:24:00 00071177023TRLO0 XLON
539 305.80 14:24:27 00071177026TRLO0 XLON
679 305.80 14:24:47 00071177034TRLO0 XLON
432 305.80 14:24:47 00071177035TRLO0 XLON
542 306.00 14:29:32 00071177129TRLO0 XLON
257 306.00 14:29:32 00071177130TRLO0 XLON
27 306.00 14:29:32 00071177131TRLO0 XLON
174 306.00 14:29:32 00071177132TRLO0 XLON
216 306.00 14:29:32 00071177128TRLO0 CHIX
933 306.00 14:29:32 00071177133TRLO0 CHIX
1525 306.00 14:32:32 00071177262TRLO0 XLON
117 306.00 14:32:32 00071177263TRLO0 XLON
307 306.00 14:32:32 00071177264TRLO0 XLON
167 306.00 14:32:32 00071177265TRLO0 XLON
182 306.00 14:32:32 00071177266TRLO0 XLON
641 305.80 14:32:32 00071177267TRLO0 BATE
177 306.00 14:33:01 00071177283TRLO0 XLON
187 306.00 14:33:01 00071177284TRLO0 XLON
134 306.00 14:33:01 00071177285TRLO0 XLON
134 306.00 14:33:01 00071177286TRLO0 XLON
134 306.00 14:33:01 00071177287TRLO0 XLON
134 306.00 14:33:01 00071177288TRLO0 XLON
52 306.00 14:34:01 00071177321TRLO0 XLON
289 306.00 14:34:01 00071177323TRLO0 XLON
469 305.80 14:34:01 00071177320TRLO0 BATE
31 305.80 14:34:01 00071177322TRLO0 BATE
850 305.80 14:34:01 00071177324TRLO0 BATE
660 305.80 14:34:11 00071177328TRLO0 BATE
335 305.80 14:34:11 00071177329TRLO0 BATE
1913 305.40 14:37:12 00071177420TRLO0 XLON
836 305.00 14:42:15 00071177676TRLO0 CHIX
893 305.00 14:42:15 00071177677TRLO0 TRQX
182 305.20 14:45:28 00071177821TRLO0 XLON
1607 305.20 14:45:28 00071177823TRLO0 XLON
225 305.20 14:45:28 00071177820TRLO0 BATE
722 305.20 14:45:28 00071177822TRLO0 BATE
731 305.20 14:49:47 00071178102TRLO0 BATE
185 305.20 14:50:16 00071178117TRLO0 BATE
340 305.20 14:50:34 00071178128TRLO0 XLON
386 305.20 14:50:37 00071178134TRLO0 XLON
171 305.20 14:50:37 00071178135TRLO0 XLON
1068 305.20 14:50:40 00071178139TRLO0 XLON
467 305.20 14:50:40 00071178140TRLO0 XLON
172 305.20 14:50:40 00071178141TRLO0 XLON
30 305.00 14:54:46 00071178455TRLO0 CHIX
825 305.00 14:54:46 00071178456TRLO0 CHIX
1795 305.00 14:57:28 00071178566TRLO0 XLON
834 305.00 14:57:28 00071178565TRLO0 BATE
888 305.20 15:01:02 00071178732TRLO0 BATE
1498 305.20 15:05:05 00071178904TRLO0 XLON
246 305.20 15:05:05 00071178905TRLO0 XLON
1300 305.20 15:05:05 00071178906TRLO0 XLON
281 305.20 15:05:05 00071178907TRLO0 XLON
328 305.20 15:07:00 00071178976TRLO0 CHIX
14 305.20 15:07:00 00071178977TRLO0 CHIX
957 305.20 15:08:23 00071179040TRLO0 BATE
441 305.40 15:08:41 00071179047TRLO0 TRQX
500 305.80 15:16:37 00071179345TRLO0 CHIX
115 305.80 15:16:37 00071179348TRLO0 CHIX
500 305.80 15:16:37 00071179346TRLO0 BATE
319 305.80 15:16:37 00071179350TRLO0 CHIX
102 305.80 15:16:37 00071179347TRLO0 BATE
334 305.80 15:16:37 00071179349TRLO0 BATE
1726 305.60 15:18:44 00071179419TRLO0 XLON
25 305.60 15:22:51 00071179655TRLO0 TRQX
893 305.60 15:23:03 00071179663TRLO0 TRQX
32 305.60 15:23:44 00071179676TRLO0 BATE
867 305.60 15:23:48 00071179678TRLO0 BATE
423 305.60 15:23:48 00071179679TRLO0 XLON
181 305.60 15:23:49 00071179680TRLO0 XLON
304 305.60 15:23:49 00071179681TRLO0 XLON
304 305.60 15:23:49 00071179682TRLO0 XLON
154 305.60 15:23:49 00071179683TRLO0 XLON
304 305.60 15:23:49 00071179684TRLO0 XLON
1757 305.40 15:25:43 00071179739TRLO0 XLON
965 305.60 15:29:48 00071179862TRLO0 BATE
936 305.40 15:30:25 00071179893TRLO0 CHIX
25 305.60 15:34:48 00071180032TRLO0 BATE
549 305.60 15:36:43 00071180066TRLO0 BATE
11 305.60 15:36:43 00071180067TRLO0 BATE
21 305.60 15:36:43 00071180068TRLO0 BATE
26 305.60 15:36:43 00071180069TRLO0 BATE
241 305.80 15:47:11 00071180483TRLO0 XLON
1551 305.80 15:47:11 00071180486TRLO0 XLON
1817 305.80 15:47:11 00071180487TRLO0 XLON
949 305.80 15:47:11 00071180482TRLO0 CHIX
874 305.80 15:47:11 00071180484TRLO0 BATE
843 305.80 15:47:11 00071180485TRLO0 BATE
183 305.80 15:48:11 00071180526TRLO0 XLON
500 305.80 15:48:11 00071180527TRLO0 XLON
55 305.80 15:48:11 00071180528TRLO0 XLON
1179 305.80 15:48:11 00071180529TRLO0 XLON
345 305.60 15:48:26 00071180543TRLO0 TRQX
12 305.80 15:55:04 00071180749TRLO0 BATE
1906 305.80 15:55:07 00071180752TRLO0 XLON
1038 305.80 15:55:07 00071180751TRLO0 BATE
700 305.80 15:55:07 00071180753TRLO0 XLON
400 305.80 15:56:37 00071180795TRLO0 XLON
153 305.80 15:56:37 00071180796TRLO0 XLON
591 305.80 15:56:37 00071180797TRLO0 XLON
988 305.40 15:58:23 00071180871TRLO0 XLON
725 305.40 15:58:23 00071180872TRLO0 XLON
162 305.60 16:00:27 00071180970TRLO0 BATE
673 305.60 16:00:27 00071180971TRLO0 BATE
588 305.60 16:00:27 00071180972TRLO0 CHIX
358 305.40 16:03:34 00071181092TRLO0 XLON
855 305.60 16:04:27 00071181119TRLO0 BATE
604 305.60 16:06:27 00071181194TRLO0 CHIX
344 305.40 16:06:51 00071181202TRLO0 XLON
12 305.40 16:06:51 00071181203TRLO0 XLON
953 305.80 16:08:06 00071181289TRLO0 BATE
676 306.00 16:08:55 00071181345TRLO0 XLON
1120 306.00 16:08:55 00071181346TRLO0 XLON
81 306.40 16:10:35 00071181413TRLO0 XLON
700 306.40 16:10:35 00071181414TRLO0 XLON
12 306.40 16:10:36 00071181415TRLO0 XLON
100 306.40 16:11:36 00071181472TRLO0 XLON
1613 306.40 16:11:36 00071181473TRLO0 XLON
99 306.40 16:11:36 00071181474TRLO0 XLON
1712 306.40 16:11:36 00071181475TRLO0 XLON
79 306.40 16:11:36 00071181476TRLO0 XLON
576 306.40 16:14:36 00071181594TRLO0 XLON
38 306.40 16:14:36 00071181595TRLO0 XLON
38 306.40 16:14:36 00071181596TRLO0 XLON
114 306.40 16:14:36 00071181597TRLO0 XLON
5 306.40 16:15:03 00071181617TRLO0 BATE
186 306.60 16:16:06 00071181694TRLO0 XLON
700 306.60 16:16:06 00071181695TRLO0 XLON
7 306.60 16:16:37 00071181713TRLO0 BATE
936 306.80 16:17:46 00071181802TRLO0 BATE
700 306.80 16:18:25 00071181842TRLO0 XLON
158 306.80 16:18:25 00071181843TRLO0 XLON
386 306.80 16:19:46 00071181934TRLO0 BATE
279 306.80 16:19:46 00071181935TRLO0 BATE
1543 306.60 16:20:07 00071181952TRLO0 XLON
3 306.80 16:23:06 00071182081TRLO0 XLON
880 306.80 16:23:06 00071182082TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEWFIUELSEIARecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement