REG - Domino's Pizza Grp - Transaction in Own Shares
30/08/2024 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240830:nRSd3905Ca&default-theme=true
RNS Number : 3905C Domino's Pizza Group PLC 30 August 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30 August 2024 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 179,552
Average purchase price paid : 307.9989 pence per share
Highest purchase price paid : 309.00 pence per share
Lowest purchase price paid : 306.40 pence per share
Following the above transaction, the Company has 397,976,722 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
397,976,722 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 307.8928 111,552 306.40 309.00
Turquoise 308.3157 6,000 307.60 308.80
Chi-X (CXE) 308.1821 18,000 307.40 308.80
BATS (BXE) 308.1495 44,000 307.00 309.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1899 306.40 08:15:32 00071183275TRLO0 XLON
3 306.60 08:30:21 00071183581TRLO0 XLON
21 306.60 08:30:21 00071183582TRLO0 XLON
8 306.60 08:30:21 00071183583TRLO0 XLON
500 306.60 08:30:23 00071183595TRLO0 XLON
2126 306.60 08:30:23 00071183596TRLO0 XLON
788 306.60 08:38:46 00071183810TRLO0 XLON
834 306.60 08:38:46 00071183811TRLO0 XLON
1567 306.60 08:38:46 00071183812TRLO0 XLON
1677 306.60 08:38:46 00071183813TRLO0 XLON
199 307.60 08:56:31 00071184184TRLO0 BATE
90 307.60 08:56:31 00071184185TRLO0 BATE
198 308.20 08:56:44 00071184193TRLO0 CHIX
1241 308.20 08:56:46 00071184194TRLO0 CHIX
1718 308.00 08:57:20 00071184206TRLO0 XLON
1821 308.00 08:59:11 00071184254TRLO0 XLON
1589 307.80 08:59:11 00071184256TRLO0 XLON
938 307.80 08:59:11 00071184255TRLO0 CHIX
1802 307.80 08:59:11 00071184257TRLO0 BATE
617 307.60 08:59:15 00071184259TRLO0 XLON
1232 307.60 08:59:15 00071184260TRLO0 XLON
853 307.60 08:59:15 00071184261TRLO0 TRQX
456 307.60 09:04:13 00071184364TRLO0 BATE
24 307.40 09:10:11 00071184478TRLO0 XLON
7 307.40 09:10:11 00071184479TRLO0 XLON
927 307.60 09:10:50 00071184495TRLO0 BATE
31 307.40 09:11:20 00071184502TRLO0 XLON
697 307.40 09:15:23 00071184645TRLO0 XLON
861 307.40 09:15:23 00071184646TRLO0 XLON
1748 307.20 09:15:26 00071184677TRLO0 XLON
10 307.20 09:17:11 00071184723TRLO0 BATE
379 307.20 09:19:22 00071184775TRLO0 BATE
501 307.20 09:19:22 00071184776TRLO0 BATE
24 307.00 09:23:04 00071184872TRLO0 XLON
8 307.00 09:23:07 00071184873TRLO0 XLON
30 307.00 09:23:44 00071185017TRLO0 XLON
30 307.00 09:24:45 00071185056TRLO0 XLON
4 307.00 09:24:47 00071185058TRLO0 XLON
920 307.40 09:28:43 00071185249TRLO0 CHIX
555 307.40 09:33:57 00071185354TRLO0 BATE
500 307.40 09:33:57 00071185355TRLO0 BATE
229 307.40 09:41:55 00071185493TRLO0 BATE
649 307.40 09:41:55 00071185494TRLO0 BATE
1602 307.40 09:41:56 00071185495TRLO0 XLON
800 307.40 09:41:56 00071185497TRLO0 XLON
749 307.40 09:41:56 00071185498TRLO0 XLON
19 307.40 09:41:56 00071185496TRLO0 BATE
37 307.40 09:43:56 00071185520TRLO0 XLON
50 307.40 09:43:56 00071185521TRLO0 XLON
68 307.60 09:51:10 00071185723TRLO0 XLON
1000 307.80 09:52:01 00071185727TRLO0 XLON
847 307.80 09:52:01 00071185728TRLO0 XLON
300 307.60 09:52:44 00071185750TRLO0 BATE
522 307.60 09:52:44 00071185751TRLO0 BATE
1581 307.40 09:52:50 00071185753TRLO0 XLON
500 308.00 09:58:21 00071185919TRLO0 CHIX
328 308.00 09:58:21 00071185920TRLO0 CHIX
2 308.00 09:58:21 00071185921TRLO0 XLON
5 308.00 10:00:27 00071186047TRLO0 XLON
63 308.00 10:01:21 00071186144TRLO0 BATE
886 308.00 10:01:26 00071186147TRLO0 BATE
1175 308.00 10:01:26 00071186149TRLO0 XLON
87 308.00 10:01:41 00071186164TRLO0 XLON
1175 308.00 10:01:41 00071186165TRLO0 XLON
811 308.00 10:01:50 00071186178TRLO0 TRQX
5 307.80 10:15:17 00071186675TRLO0 BATE
500 307.80 10:15:31 00071186680TRLO0 BATE
449 307.80 10:15:31 00071186681TRLO0 BATE
1749 307.80 10:22:02 00071186821TRLO0 XLON
1590 307.60 10:22:02 00071186822TRLO0 XLON
305 307.60 10:22:02 00071186823TRLO0 XLON
621 307.60 10:22:02 00071186824TRLO0 XLON
206 307.60 10:22:02 00071186825TRLO0 XLON
767 307.60 10:22:02 00071186826TRLO0 XLON
993 307.60 10:22:02 00071186827TRLO0 CHIX
500 307.40 10:27:02 00071186946TRLO0 BATE
484 307.40 10:27:02 00071186947TRLO0 BATE
448 307.40 10:42:02 00071187325TRLO0 BATE
2301 307.20 10:45:27 00071187362TRLO0 XLON
16 307.00 10:45:31 00071187363TRLO0 XLON
500 307.20 10:47:31 00071187377TRLO0 XLON
344 307.20 10:47:35 00071187379TRLO0 XLON
197 307.20 10:55:27 00071187497TRLO0 XLON
500 307.20 10:55:27 00071187498TRLO0 XLON
500 307.20 10:55:27 00071187499TRLO0 XLON
500 307.20 10:55:27 00071187500TRLO0 XLON
214 307.20 10:55:27 00071187501TRLO0 XLON
4 307.20 11:01:08 00071187601TRLO0 BATE
479 307.40 11:11:35 00071187731TRLO0 BATE
640 307.40 11:11:35 00071187732TRLO0 BATE
411 307.60 11:17:43 00071187870TRLO0 BATE
500 307.60 11:17:43 00071187871TRLO0 BATE
477 307.60 11:17:43 00071187872TRLO0 BATE
383 307.40 11:17:46 00071187873TRLO0 CHIX
1778 307.40 11:17:46 00071187876TRLO0 XLON
1621 307.40 11:17:46 00071187877TRLO0 XLON
500 307.40 11:17:46 00071187874TRLO0 CHIX
72 307.40 11:17:46 00071187875TRLO0 CHIX
1778 307.00 11:17:46 00071187878TRLO0 XLON
2 307.40 11:25:00 00071188010TRLO0 BATE
262 307.40 11:27:46 00071188057TRLO0 BATE
49 307.80 11:40:11 00071188306TRLO0 XLON
66 307.80 11:40:11 00071188307TRLO0 XLON
63 307.80 11:40:12 00071188308TRLO0 XLON
36 307.80 11:40:12 00071188309TRLO0 XLON
91 308.20 11:50:02 00071188654TRLO0 XLON
5 308.20 11:50:02 00071188655TRLO0 XLON
64 308.20 11:50:03 00071188657TRLO0 XLON
1420 308.20 11:56:27 00071188711TRLO0 XLON
1532 308.20 11:56:27 00071188712TRLO0 XLON
493 308.20 11:56:27 00071188713TRLO0 XLON
914 308.20 11:56:27 00071188710TRLO0 CHIX
787 308.00 11:56:28 00071188714TRLO0 XLON
1040 308.00 11:56:28 00071188715TRLO0 XLON
12 308.40 12:05:05 00071188880TRLO0 BATE
47 308.40 12:08:07 00071188903TRLO0 BATE
423 308.60 12:24:20 00071189284TRLO0 XLON
635 308.60 12:24:20 00071189285TRLO0 XLON
1508 308.60 12:24:20 00071189286TRLO0 XLON
486 308.60 12:24:20 00071189280TRLO0 CHIX
509 308.60 12:24:20 00071189282TRLO0 CHIX
3120 308.60 12:24:20 00071189281TRLO0 BATE
979 308.60 12:24:20 00071189283TRLO0 TRQX
699 308.60 12:24:20 00071189287TRLO0 BATE
257 308.60 12:24:20 00071189288TRLO0 BATE
525 308.40 12:24:20 00071189289TRLO0 XLON
500 308.40 12:24:20 00071189290TRLO0 XLON
500 308.40 12:24:20 00071189291TRLO0 XLON
326 308.40 12:24:20 00071189292TRLO0 XLON
27 308.20 12:24:24 00071189293TRLO0 XLON
1536 308.20 12:24:28 00071189294TRLO0 XLON
209 308.40 12:29:41 00071189331TRLO0 BATE
4 308.60 12:38:38 00071189498TRLO0 XLON
4 308.60 12:40:40 00071189516TRLO0 CHIX
500 308.60 12:41:31 00071189525TRLO0 CHIX
361 308.60 12:41:31 00071189526TRLO0 CHIX
1927 308.40 12:43:43 00071189563TRLO0 XLON
500 308.40 12:43:43 00071189564TRLO0 BATE
496 308.40 12:43:43 00071189565TRLO0 BATE
770 308.00 12:44:43 00071189591TRLO0 BATE
1000 308.00 12:47:14 00071189640TRLO0 XLON
126 308.00 12:47:14 00071189641TRLO0 XLON
77 308.00 12:51:24 00071189714TRLO0 XLON
442 308.00 12:55:07 00071189799TRLO0 XLON
1407 308.00 12:55:07 00071189800TRLO0 XLON
38 308.00 12:55:07 00071189801TRLO0 XLON
222 308.00 12:55:07 00071189802TRLO0 XLON
178 308.00 12:55:07 00071189798TRLO0 BATE
142 308.40 13:04:20 00071189977TRLO0 TRQX
78 308.40 13:04:20 00071189978TRLO0 TRQX
6 308.40 13:08:20 00071190042TRLO0 BATE
1766 308.40 13:08:20 00071190044TRLO0 XLON
819 308.40 13:08:20 00071190045TRLO0 CHIX
796 308.40 13:08:20 00071190043TRLO0 BATE
60 308.40 13:08:20 00071190046TRLO0 BATE
62 308.40 13:08:21 00071190047TRLO0 CHIX
16 308.40 13:13:30 00071190182TRLO0 XLON
1715 308.40 13:13:41 00071190188TRLO0 XLON
5 308.40 13:13:41 00071190189TRLO0 BATE
797 308.40 13:13:41 00071190190TRLO0 BATE
500 308.40 13:14:20 00071190205TRLO0 TRQX
427 308.40 13:14:20 00071190206TRLO0 TRQX
3 308.40 13:19:41 00071190294TRLO0 XLON
52 308.40 13:19:41 00071190295TRLO0 XLON
3 308.40 13:20:41 00071190307TRLO0 XLON
52 308.40 13:20:41 00071190308TRLO0 XLON
3 308.40 13:21:29 00071190313TRLO0 XLON
3 308.40 13:22:22 00071190321TRLO0 XLON
2 308.40 13:23:28 00071190333TRLO0 XLON
37 308.40 13:23:41 00071190341TRLO0 BATE
500 308.40 13:23:51 00071190349TRLO0 BATE
310 308.40 13:23:51 00071190350TRLO0 BATE
500 308.40 13:29:30 00071190467TRLO0 CHIX
369 308.40 13:29:30 00071190468TRLO0 CHIX
63 308.80 13:33:49 00071190591TRLO0 BATE
919 308.80 13:33:49 00071190592TRLO0 BATE
1792 308.80 13:35:34 00071190644TRLO0 XLON
1542 308.40 13:36:00 00071190645TRLO0 XLON
1857 308.40 13:36:02 00071190649TRLO0 XLON
52 308.80 13:38:49 00071190703TRLO0 BATE
547 308.80 13:38:49 00071190704TRLO0 BATE
60 308.80 13:47:49 00071190925TRLO0 BATE
51 308.80 13:47:59 00071190926TRLO0 BATE
699 308.60 13:47:59 00071190927TRLO0 BATE
883 308.80 13:47:59 00071190928TRLO0 BATE
986 308.40 13:49:06 00071190938TRLO0 CHIX
73 308.60 14:05:51 00071191314TRLO0 BATE
923 308.60 14:06:01 00071191322TRLO0 BATE
500 308.40 14:06:36 00071191344TRLO0 XLON
1000 308.40 14:06:36 00071191345TRLO0 XLON
50 308.40 14:06:36 00071191346TRLO0 XLON
1300 308.40 14:06:36 00071191347TRLO0 XLON
3 308.40 14:07:39 00071191358TRLO0 XLON
57 308.40 14:07:39 00071191359TRLO0 XLON
175 308.40 14:08:36 00071191376TRLO0 XLON
175 308.40 14:09:24 00071191388TRLO0 XLON
175 308.40 14:10:16 00071191396TRLO0 XLON
175 308.40 14:11:05 00071191414TRLO0 XLON
175 308.40 14:12:18 00071191438TRLO0 XLON
1492 308.40 14:14:29 00071191497TRLO0 XLON
366 308.40 14:14:29 00071191498TRLO0 XLON
805 308.40 14:14:29 00071191495TRLO0 CHIX
928 308.40 14:14:29 00071191496TRLO0 TRQX
50 308.40 14:18:50 00071191684TRLO0 BATE
49 308.40 14:27:59 00071191809TRLO0 BATE
1809 308.60 14:30:04 00071191839TRLO0 XLON
2001 308.60 14:30:04 00071191838TRLO0 BATE
938 308.60 14:33:01 00071192011TRLO0 CHIX
50 308.60 14:33:49 00071192070TRLO0 BATE
48 308.80 14:38:01 00071192205TRLO0 BATE
1688 309.00 14:39:09 00071192227TRLO0 XLON
719 309.00 14:39:18 00071192232TRLO0 BATE
500 309.00 14:39:18 00071192233TRLO0 BATE
87 309.00 14:39:18 00071192234TRLO0 BATE
1637 308.80 14:39:25 00071192237TRLO0 XLON
1291 308.80 14:41:43 00071192291TRLO0 XLON
522 308.80 14:41:43 00071192292TRLO0 XLON
980 308.80 14:43:25 00071192315TRLO0 BATE
1756 308.60 14:46:20 00071192544TRLO0 XLON
242 308.60 14:49:20 00071192628TRLO0 CHIX
39 308.60 14:49:20 00071192629TRLO0 CHIX
94 308.60 14:49:20 00071192630TRLO0 CHIX
448 308.60 14:49:20 00071192631TRLO0 CHIX
203 308.80 14:51:18 00071192683TRLO0 BATE
681 308.60 14:51:18 00071192684TRLO0 BATE
12 308.40 14:58:03 00071192875TRLO0 XLON
954 308.80 15:00:11 00071192950TRLO0 BATE
94 308.80 15:01:20 00071193020TRLO0 XLON
791 308.80 15:01:20 00071193021TRLO0 XLON
427 308.80 15:01:20 00071193022TRLO0 XLON
970 308.80 15:03:42 00071193065TRLO0 CHIX
1670 308.60 15:03:50 00071193067TRLO0 XLON
884 308.60 15:03:50 00071193066TRLO0 BATE
1594 308.60 15:06:01 00071193107TRLO0 XLON
1628 308.60 15:14:52 00071193369TRLO0 XLON
974 308.60 15:14:52 00071193368TRLO0 BATE
500 308.60 15:14:52 00071193370TRLO0 XLON
454 308.80 15:15:11 00071193388TRLO0 TRQX
839 308.40 15:18:51 00071193499TRLO0 BATE
209 308.60 15:19:03 00071193524TRLO0 TRQX
454 308.60 15:19:03 00071193525TRLO0 TRQX
902 308.40 15:24:51 00071193670TRLO0 CHIX
902 308.40 15:24:51 00071193671TRLO0 BATE
700 308.40 15:24:52 00071193672TRLO0 XLON
337 308.40 15:24:52 00071193673TRLO0 XLON
154 308.40 15:24:56 00071193674TRLO0 XLON
224 308.40 15:24:56 00071193675TRLO0 XLON
137 308.40 15:25:01 00071193677TRLO0 XLON
156 308.40 15:25:22 00071193712TRLO0 XLON
204 308.40 15:25:22 00071193713TRLO0 XLON
196 308.40 15:26:00 00071193723TRLO0 XLON
213 308.40 15:26:02 00071193732TRLO0 XLON
149 308.40 15:27:02 00071193781TRLO0 XLON
55 308.40 15:31:51 00071194061TRLO0 BATE
124 308.40 15:31:51 00071194062TRLO0 BATE
119 308.40 15:33:31 00071194130TRLO0 TRQX
25 308.40 15:33:31 00071194131TRLO0 BATE
186 308.40 15:33:41 00071194143TRLO0 BATE
667 308.40 15:33:41 00071194144TRLO0 BATE
1824 308.20 15:33:41 00071194145TRLO0 XLON
46 308.20 15:34:48 00071194169TRLO0 TRQX
1923 307.80 15:37:32 00071194268TRLO0 XLON
60 307.80 15:38:12 00071194273TRLO0 CHIX
43 307.80 15:42:57 00071194411TRLO0 BATE
542 308.00 15:44:45 00071194512TRLO0 XLON
948 308.00 15:44:45 00071194513TRLO0 XLON
19 308.00 15:45:56 00071194547TRLO0 BATE
43 308.00 15:48:53 00071194604TRLO0 BATE
639 308.00 15:53:18 00071194706TRLO0 XLON
1151 308.00 15:53:18 00071194709TRLO0 XLON
933 308.00 15:53:18 00071194705TRLO0 CHIX
1102 308.00 15:53:18 00071194707TRLO0 BATE
944 308.00 15:53:18 00071194708TRLO0 BATE
1300 308.00 15:54:18 00071194754TRLO0 XLON
52 308.00 15:54:18 00071194755TRLO0 XLON
485 308.00 15:54:18 00071194756TRLO0 XLON
682 308.00 15:55:18 00071194768TRLO0 BATE
986 307.80 15:58:04 00071194969TRLO0 CHIX
1553 307.80 15:58:04 00071194970TRLO0 XLON
34 307.60 16:03:51 00071195176TRLO0 BATE
59 307.80 16:04:36 00071195245TRLO0 XLON
501 307.80 16:04:36 00071195246TRLO0 XLON
481 307.80 16:04:36 00071195247TRLO0 XLON
992 307.60 16:05:21 00071195292TRLO0 BATE
691 307.40 16:05:21 00071195293TRLO0 XLON
683 307.60 16:05:21 00071195294TRLO0 BATE
164 307.60 16:05:21 00071195295TRLO0 BATE
1057 307.40 16:05:21 00071195296TRLO0 XLON
436 307.40 16:10:28 00071195437TRLO0 XLON
1359 307.40 16:10:28 00071195438TRLO0 XLON
298 307.60 16:10:51 00071195451TRLO0 BATE
558 307.60 16:10:51 00071195452TRLO0 BATE
117 307.60 16:10:51 00071195453TRLO0 BATE
1000 307.40 16:16:28 00071195639TRLO0 XLON
693 307.40 16:16:28 00071195640TRLO0 XLON
232 307.60 16:16:41 00071195657TRLO0 BATE
8 307.60 16:16:41 00071195658TRLO0 BATE
500 307.40 16:18:28 00071195750TRLO0 XLON
500 307.40 16:18:28 00071195751TRLO0 XLON
122 307.40 16:18:28 00071195752TRLO0 XLON
6 307.60 16:18:31 00071195753TRLO0 BATE
232 307.60 16:18:31 00071195754TRLO0 BATE
215 307.60 16:18:31 00071195755TRLO0 BATE
77 307.20 16:22:21 00071195940TRLO0 BATE
256 307.00 16:22:22 00071195941TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDMFISELSEIARecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement