REG - Domino's Pizza Grp - Transaction in Own Shares
02/09/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240902:nRSB5966Ca&default-theme=true
RNS Number : 5966C Domino's Pizza Group PLC 02 September 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 2 September 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 200,000
Average purchase price paid : 303.7223 pence per share
Highest purchase price paid : 304.80 pence per share
Lowest purchase price paid : 301.60 pence per share
Following the above transaction, the Company has 397,776,722 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
397,776,722 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 303.6773 130,000 301.60 304.80
Turquoise 303.8760 6,000 303.20 304.80
Chi-X (CXE) 303.8021 20,000 302.60 304.80
BATS (BXE) 303.7977 44,000 302.40 304.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
66 302.00 08:27:35 00071198074TRLO0 XLON
1758 301.60 08:30:01 00071198160TRLO0 XLON
2035 303.80 09:16:42 00071199828TRLO0 CHIX
850 303.80 09:16:42 00071199829TRLO0 CHIX
1614 303.80 09:16:47 00071199831TRLO0 XLON
3000 303.80 09:16:47 00071199832TRLO0 XLON
2500 303.80 09:16:47 00071199833TRLO0 XLON
3657 303.80 09:16:47 00071199834TRLO0 XLON
503 303.80 09:21:32 00071200071TRLO0 XLON
1642 303.60 09:21:39 00071200087TRLO0 XLON
1234 303.80 09:21:39 00071200086TRLO0 XLON
866 303.80 09:21:39 00071200088TRLO0 TRQX
226 303.60 09:33:19 00071200793TRLO0 CHIX
498 304.40 09:48:36 00071201206TRLO0 CHIX
4153 304.60 09:55:36 00071201348TRLO0 XLON
1757 304.60 09:55:36 00071201350TRLO0 XLON
4172 304.60 09:55:36 00071201347TRLO0 BATE
978 304.60 09:55:36 00071201349TRLO0 CHIX
961 304.60 09:55:36 00071201351TRLO0 BATE
962 304.60 09:55:36 00071201352TRLO0 BATE
662 304.80 09:58:03 00071201465TRLO0 XLON
807 304.80 09:58:03 00071201466TRLO0 XLON
63 304.80 09:58:03 00071201467TRLO0 XLON
136 304.80 10:03:35 00071201706TRLO0 TRQX
215 304.80 10:03:39 00071201708TRLO0 TRQX
582 304.80 10:03:39 00071201709TRLO0 TRQX
266 304.80 10:05:15 00071201739TRLO0 BATE
400 304.80 10:05:17 00071201740TRLO0 BATE
305 304.80 10:05:33 00071201747TRLO0 BATE
1660 304.60 10:05:44 00071201763TRLO0 XLON
13 304.80 10:15:51 00071202079TRLO0 CHIX
56 304.80 10:15:56 00071202080TRLO0 CHIX
58 304.80 10:15:56 00071202081TRLO0 CHIX
482 304.80 10:18:33 00071202119TRLO0 BATE
110 304.80 10:22:41 00071202236TRLO0 CHIX
400 304.80 10:22:50 00071202257TRLO0 CHIX
363 304.80 10:22:50 00071202258TRLO0 CHIX
510 304.80 10:24:33 00071202294TRLO0 BATE
443 304.80 10:24:33 00071202295TRLO0 BATE
1413 304.60 10:24:33 00071202297TRLO0 XLON
326 304.60 10:24:33 00071202296TRLO0 XLON
1539 304.60 10:24:33 00071202299TRLO0 XLON
101 304.60 10:24:33 00071202298TRLO0 XLON
1539 304.40 10:28:55 00071202444TRLO0 XLON
371 304.40 10:28:55 00071202443TRLO0 XLON
1362 304.20 10:33:53 00071202580TRLO0 XLON
304 304.20 10:33:53 00071202579TRLO0 XLON
322 304.40 10:35:15 00071202601TRLO0 BATE
560 304.40 10:54:49 00071203012TRLO0 XLON
449 304.40 10:54:49 00071203011TRLO0 XLON
449 304.40 11:00:06 00071203143TRLO0 XLON
671 304.40 11:00:06 00071203142TRLO0 XLON
138 303.80 11:03:06 00071203203TRLO0 BATE
766 303.80 11:03:06 00071203202TRLO0 BATE
862 303.80 11:03:06 00071203200TRLO0 BATE
832 303.80 11:03:06 00071203199TRLO0 CHIX
2621 304.00 11:03:06 00071203198TRLO0 XLON
765 303.80 11:04:06 00071203260TRLO0 BATE
71 303.80 11:04:06 00071203261TRLO0 BATE
299 303.80 11:22:06 00071203636TRLO0 CHIX
500 303.80 11:22:06 00071203635TRLO0 CHIX
105 303.60 11:29:10 00071203797TRLO0 XLON
211 303.80 11:29:13 00071203801TRLO0 XLON
778 303.80 11:29:13 00071203800TRLO0 XLON
1622 303.80 11:29:13 00071203799TRLO0 XLON
698 303.60 11:29:27 00071203805TRLO0 BATE
460 303.60 11:32:59 00071203844TRLO0 BATE
343 303.60 11:32:59 00071203843TRLO0 BATE
165 303.60 11:32:59 00071203842TRLO0 BATE
1993 303.40 11:32:59 00071203845TRLO0 XLON
1300 303.40 11:32:59 00071203846TRLO0 XLON
115 303.60 11:32:59 00071203848TRLO0 XLON
290 303.60 11:32:59 00071203847TRLO0 XLON
988 303.60 11:35:20 00071203867TRLO0 TRQX
798 303.80 11:50:06 00071204083TRLO0 CHIX
781 303.80 11:56:33 00071204137TRLO0 XLON
800 303.80 11:56:33 00071204136TRLO0 XLON
545 303.60 11:57:59 00071204149TRLO0 XLON
923 303.80 12:11:06 00071204433TRLO0 CHIX
73 303.80 12:11:06 00071204434TRLO0 CHIX
4384 303.80 12:27:03 00071204742TRLO0 XLON
900 303.80 12:27:03 00071204741TRLO0 XLON
673 303.60 12:27:47 00071204751TRLO0 BATE
260 303.60 12:28:40 00071204756TRLO0 BATE
475 303.60 12:28:40 00071204755TRLO0 BATE
222 303.60 12:28:40 00071204754TRLO0 BATE
1100 303.80 12:34:07 00071204866TRLO0 XLON
230 303.80 12:34:07 00071204867TRLO0 XLON
372 303.80 12:35:49 00071204899TRLO0 XLON
400 303.80 12:35:49 00071204900TRLO0 XLON
1112 303.80 12:35:49 00071204901TRLO0 XLON
1371 303.60 12:36:09 00071204937TRLO0 BATE
81 303.60 12:36:09 00071204936TRLO0 BATE
256 303.60 12:36:09 00071204935TRLO0 BATE
312 303.60 12:36:15 00071204975TRLO0 BATE
629 303.60 12:36:15 00071204974TRLO0 BATE
271 303.60 12:36:15 00071204973TRLO0 BATE
366 303.80 12:39:49 00071205097TRLO0 CHIX
3 304.00 12:54:36 00071205347TRLO0 CHIX
853 304.00 12:54:36 00071205348TRLO0 CHIX
3 303.80 12:54:36 00071205349TRLO0 BATE
955 303.80 12:57:24 00071205402TRLO0 BATE
3 303.80 12:57:24 00071205403TRLO0 XLON
800 303.80 12:57:47 00071205414TRLO0 XLON
1831 304.20 13:01:24 00071205484TRLO0 XLON
1094 303.80 13:01:41 00071205491TRLO0 XLON
662 303.80 13:07:50 00071205770TRLO0 BATE
78 304.00 13:09:56 00071205836TRLO0 XLON
500 304.00 13:09:56 00071205835TRLO0 XLON
500 304.00 13:09:56 00071205834TRLO0 XLON
500 304.00 13:09:56 00071205833TRLO0 XLON
1783 303.80 13:09:57 00071205838TRLO0 XLON
329 303.80 13:09:57 00071205837TRLO0 BATE
839 304.00 13:17:58 00071206141TRLO0 CHIX
691 303.80 13:21:54 00071206163TRLO0 BATE
1000 304.00 13:25:09 00071206232TRLO0 XLON
433 304.00 13:28:39 00071206298TRLO0 XLON
313 304.20 13:39:02 00071206598TRLO0 XLON
747 304.20 13:39:02 00071206597TRLO0 XLON
986 304.20 13:39:02 00071206596TRLO0 CHIX
679 304.20 13:39:02 00071206599TRLO0 XLON
664 304.20 13:39:46 00071206618TRLO0 XLON
1806 304.20 13:42:45 00071206695TRLO0 XLON
1672 304.20 13:42:45 00071206694TRLO0 XLON
360 304.20 13:42:45 00071206697TRLO0 BATE
2000 304.20 13:42:45 00071206696TRLO0 BATE
900 304.20 13:42:45 00071206698TRLO0 TRQX
897 304.20 13:42:55 00071206699TRLO0 BATE
1167 304.00 13:44:23 00071206721TRLO0 XLON
632 304.00 13:44:23 00071206720TRLO0 XLON
35 303.80 13:50:37 00071206813TRLO0 XLON
591 303.80 13:50:37 00071206815TRLO0 XLON
987 303.80 13:50:37 00071206814TRLO0 XLON
936 303.20 13:54:30 00071206854TRLO0 CHIX
250 303.60 13:54:30 00071206856TRLO0 BATE
581 303.60 13:54:30 00071206855TRLO0 BATE
123 303.60 14:03:53 00071206994TRLO0 BATE
1677 303.60 14:04:46 00071207018TRLO0 XLON
103 303.60 14:04:46 00071207017TRLO0 BATE
585 303.60 14:04:46 00071207016TRLO0 BATE
718 303.60 14:10:46 00071207170TRLO0 BATE
169 303.60 14:10:54 00071207171TRLO0 BATE
1847 303.60 14:11:47 00071207190TRLO0 XLON
95 303.40 14:13:32 00071207246TRLO0 XLON
907 303.60 14:18:54 00071207358TRLO0 BATE
1200 303.40 14:18:54 00071207360TRLO0 XLON
602 303.40 14:18:54 00071207361TRLO0 XLON
885 303.40 14:18:54 00071207359TRLO0 CHIX
1640 303.40 14:22:54 00071207450TRLO0 XLON
1 303.60 14:25:05 00071207513TRLO0 BATE
829 303.60 14:25:05 00071207512TRLO0 BATE
1644 303.40 14:27:54 00071207580TRLO0 XLON
848 303.20 14:29:34 00071207614TRLO0 TRQX
1919 303.00 14:29:34 00071207615TRLO0 XLON
832 303.20 14:33:51 00071207781TRLO0 BATE
148 303.20 14:34:00 00071207785TRLO0 CHIX
679 303.20 14:34:00 00071207784TRLO0 CHIX
1553 303.00 14:34:00 00071207787TRLO0 XLON
61 303.00 14:34:00 00071207786TRLO0 XLON
887 303.40 14:40:34 00071208113TRLO0 BATE
1641 303.40 14:40:34 00071208115TRLO0 XLON
31 303.40 14:40:34 00071208114TRLO0 BATE
500 303.80 14:55:25 00071208431TRLO0 XLON
14 303.80 14:55:25 00071208430TRLO0 XLON
26 303.80 14:55:25 00071208429TRLO0 XLON
959 303.80 14:55:25 00071208428TRLO0 CHIX
1 303.80 14:55:25 00071208432TRLO0 XLON
2627 303.80 14:55:25 00071208433TRLO0 XLON
630 303.80 14:55:25 00071208434TRLO0 XLON
313 303.80 14:55:27 00071208436TRLO0 XLON
203 303.80 14:55:29 00071208437TRLO0 TRQX
1492 303.80 14:58:31 00071208530TRLO0 XLON
141 303.80 14:58:31 00071208529TRLO0 XLON
1917 303.80 14:58:31 00071208528TRLO0 XLON
608 303.80 14:58:31 00071208527TRLO0 TRQX
104 303.80 14:58:31 00071208531TRLO0 XLON
153 303.80 15:04:03 00071208825TRLO0 CHIX
48 304.00 15:04:41 00071208833TRLO0 BATE
2834 304.00 15:05:10 00071208847TRLO0 BATE
818 304.00 15:05:10 00071208846TRLO0 CHIX
909 304.00 15:05:10 00071208848TRLO0 BATE
1549 303.80 15:05:11 00071208849TRLO0 XLON
142 303.80 15:05:44 00071208862TRLO0 XLON
71 303.80 15:05:44 00071208861TRLO0 XLON
707 303.80 15:08:44 00071208948TRLO0 XLON
500 303.80 15:08:44 00071208947TRLO0 XLON
500 303.80 15:08:44 00071208946TRLO0 XLON
800 303.80 15:11:11 00071209024TRLO0 BATE
71 303.80 15:11:21 00071209037TRLO0 BATE
1657 303.40 15:12:41 00071209079TRLO0 XLON
553 303.80 15:23:07 00071209454TRLO0 BATE
500 303.80 15:23:07 00071209453TRLO0 BATE
510 303.80 15:23:07 00071209457TRLO0 CHIX
295 303.80 15:23:07 00071209456TRLO0 CHIX
84 303.80 15:23:07 00071209455TRLO0 CHIX
1297 303.80 15:23:08 00071209462TRLO0 XLON
761 303.80 15:23:08 00071209461TRLO0 XLON
925 304.00 15:27:35 00071209689TRLO0 BATE
1978 304.00 15:28:08 00071209769TRLO0 XLON
200 304.00 15:28:10 00071209770TRLO0 XLON
603 304.00 15:28:10 00071209771TRLO0 XLON
603 304.00 15:28:10 00071209772TRLO0 XLON
603 304.00 15:28:10 00071209773TRLO0 XLON
654 303.60 15:28:17 00071209775TRLO0 TRQX
274 303.80 15:33:35 00071210114TRLO0 BATE
581 303.80 15:33:35 00071210113TRLO0 BATE
679 303.60 15:35:36 00071210163TRLO0 CHIX
235 303.60 15:35:36 00071210164TRLO0 CHIX
188 303.80 15:35:36 00071210165TRLO0 XLON
200 303.80 15:35:37 00071210169TRLO0 XLON
206 303.80 15:35:37 00071210168TRLO0 XLON
189 303.80 15:35:37 00071210167TRLO0 XLON
1259 303.80 15:35:37 00071210166TRLO0 XLON
632 303.80 15:36:03 00071210234TRLO0 XLON
135 303.80 15:36:03 00071210237TRLO0 XLON
315 303.80 15:36:03 00071210236TRLO0 XLON
609 303.80 15:36:03 00071210235TRLO0 XLON
71 303.60 15:36:18 00071210252TRLO0 CHIX
102 303.60 15:38:18 00071210308TRLO0 XLON
57 303.60 15:38:18 00071210307TRLO0 XLON
1155 303.60 15:38:18 00071210306TRLO0 XLON
22 303.60 15:40:33 00071210434TRLO0 BATE
172 303.60 15:40:33 00071210437TRLO0 BATE
248 303.60 15:40:33 00071210436TRLO0 BATE
500 303.60 15:40:33 00071210435TRLO0 BATE
1042 303.60 15:41:18 00071210453TRLO0 XLON
153 303.60 15:41:18 00071210452TRLO0 XLON
357 303.60 15:41:18 00071210451TRLO0 XLON
1783 303.20 15:50:45 00071210705TRLO0 XLON
840 303.20 15:51:58 00071210719TRLO0 CHIX
1718 303.00 15:51:59 00071210722TRLO0 XLON
654 303.00 15:51:59 00071210721TRLO0 BATE
214 303.00 15:51:59 00071210720TRLO0 BATE
50 303.00 15:53:59 00071210758TRLO0 BATE
142 303.00 15:53:59 00071210757TRLO0 BATE
727 303.00 15:53:59 00071210756TRLO0 BATE
902 302.60 15:56:38 00071210814TRLO0 XLON
866 302.60 15:56:38 00071210813TRLO0 XLON
346 302.60 15:57:13 00071210838TRLO0 XLON
881 302.60 15:58:35 00071210876TRLO0 BATE
1604 302.60 16:01:13 00071210954TRLO0 XLON
300 302.60 16:01:13 00071210955TRLO0 XLON
649 302.60 16:03:13 00071211002TRLO0 CHIX
106 302.60 16:04:13 00071211034TRLO0 XLON
1768 302.60 16:04:13 00071211035TRLO0 XLON
878 302.60 16:04:35 00071211055TRLO0 BATE
1905 302.60 16:07:25 00071211157TRLO0 XLON
255 302.40 16:08:40 00071211201TRLO0 BATE
620 302.40 16:08:40 00071211200TRLO0 BATE
191 302.60 16:11:59 00071211330TRLO0 XLON
1150 302.60 16:11:59 00071211331TRLO0 XLON
193 302.60 16:12:14 00071211334TRLO0 XLON
185 302.60 16:12:24 00071211339TRLO0 XLON
7 302.60 16:12:59 00071211367TRLO0 BATE
913 302.60 16:13:13 00071211374TRLO0 BATE
1585 302.60 16:13:13 00071211375TRLO0 XLON
196 302.40 16:14:59 00071211444TRLO0 XLON
1660 302.40 16:14:59 00071211445TRLO0 XLON
461 302.60 16:23:54 00071211864TRLO0 BATE
207 302.60 16:23:54 00071211865TRLO0 BATE
1672 302.60 16:23:54 00071211866TRLO0 XLON
822 302.60 16:23:59 00071211869TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSMFMEELSESURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement